Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.27 CAD | -0.81% | +1.00% | +9.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 51.43 $ | 51.07 $ | 51.56 $ | 51.69 $ | 51.27 $ |
Volume | 10 439 | 30 209 | 38 458 | 21 399 | 16 956 |
Change | +0.31% | -0.70% | +0.96% | +0.25% | -0.81% |
Opening | 51.56 | 50.95 | 51.38 | 51.69 | 51.68 |
High | 51.58 | 51.10 | 51.70 | 51.78 | 51.92 |
Low | 51.30 | 50.70 | 51.38 | 51.58 | 51.27 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
XUU
| XUU | Delayed quote | 51.27 CAD | -0.81% | 16,956 |
Toronto S.E.
XUU.U
| XUU.U | Delayed quote | 37.53 USD | -1.50% | 901 |
Performance
Current month | -2.79% | ||
1 month | -2.79% | ||
3 months | +4.76% | ||
6 months | +20.52% | ||
Current year | +9.02% | ||
1 year | +22.71% | ||
3 years | +30.33% | ||
5 years | +69.99% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:57 pm | 51.27 | 300 | 15,600 |
03:59:49 pm | 51.28 | 300 | 15,300 |
03:55:47 pm | 51.36 | 300 | 15,000 |
03:53:32 pm | 51.42 | 100 | 14,700 |
03:52:05 pm | 51.47 | 100 | 14,600 |
03:52:05 pm | 51.47 | 100 | 14,500 |
03:50:33 pm | 51.5 | 100 | 14,400 |
03:50:02 pm | 51.53 | 100 | 14,300 |
03:48:46 pm | 51.51 | 100 | 14,200 |
03:44:32 pm | 51.5 | 100 | 14,100 |
Description
CA46435C1014 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Total Market Net Total Return Index - CAD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2015-02-09
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1,892 M€ |
---|---|
AuM 1M | 1,828 M€ |
AuM 3 months | 1,657 M€ |
AuM 6 months | 1,550 M€ |
AuM 12 months | 1,533 M€ |
- Stock Market
- ETF
- XUU ETF
- Quotes iShares Core S&P U.S. Total Market Index ETF - CAD