ETF 1475 ISHARES CORE TOPIX ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core TOPIX ETF - JPY

ETF

1475

JP3048120004

Delayed Japan Exchange
Other stock markets
 10:30:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
2,818 JPY -0.63% Intraday chart for iShares Core TOPIX ETF - JPY +2.06% +15.16%
Current month-1.08%
1 month-1.08%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares Core TOPIX ETF - JPY(1475) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-30 2024-04-30
Last 2801 ¥ 2754 ¥ 2776 ¥ 2836 ¥ 2,818 ¥
Volume 322 528 161 248 498 528 376 495 490 592
Change +1.78% -1.68% +0.80% +2.16% -0.63%
Opening 2,775.00 2,779.00 2,762.00 2,824.00 2,817
High 2,803.00 2,790.00 2,785.00 2,842.00 2,827
Low 2,771.00 2,753.00 2,744.00 2,808.00 2,808

Other stock markets

Markets Price Change Volume
Japan Exchange 1475
1475 Delayed quote 2,818 JPY ETF iShares Core TOPIX ETF - JPY-0.63% 490,592

Performance

1 week+3.05%
Current month-1.08%
1 month-1.08%
3 months+8.58%
6 months+23.04%
Current year+15.90%
1 year+33.46%
3 years+45.36%
5 years+71.57%

Volumes

markets
Daily volume
490 592
Estimated daily volume
1 345 204
Avg. Volume 20 sessions
455 292
Daily volume ratio
2.95
Avg. Volume 20 sessions JPY
1 283 012 856.00
Avg. Volume 20 sessions USD
8 126 603.43
Record volume 1
17 227 010
Record volume 2
7 464 951
Record volume 3
5 986 951

Highs and lows

1 week
2 744.00
Extreme 2744
2 842.00
1 month
2 685.00
Extreme 2685
2 878.00
3 years
1 787.00
Extreme 1787
2 890.00
5 years
1 215.00
Extreme 1215
2 890.00

Indicators

Moving average 5 days
2 768.80
Moving average 20 days
2 797.60
Moving average 50 days
2 782.04
Moving average 100 days
2 652.59
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
47.90
RSI 14 days
48.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88165e.ZUZ6t0doz_3v91Qp74sEZ2tIErL5rAGDmEZXPAsxZA4.Fh4W_iUkjL7cziVOpdlIKxokRcC-wjjP0RkjD35cLmchNUuPAQH8qY2RDQ
DatePriceVolumeDaily volume
10:30:00 pm 2,818 56 490,592
10:29:37 pm 2,819 102 490,536
10:28:30 pm 2,818 8 490,434
10:27:29 pm 2,816 62 490,426
10:26:50 pm 2,815 2,358 490,364
10:26:47 pm 2,815 521 488,006
10:26:20 pm 2,814 30 487,485
10:24:47 pm 2,813 310 487,455
10:24:47 pm 2,813 2,690 487,145
10:23:43 pm 2,811 65 484,455

Description

JP3048120004
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-10-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 11,500 M€
AuM 1M 10,648 M€
AuM 3 months 9,742 M€
AuM 6 months 9,114 M€
AuM 12 months 7,538 M€
  1. Stock Market
  2. ETF
  3. 1475 ETF
  4. Quotes iShares Core TOPIX ETF - JPY