ISHARES CORE TOTAL USD BOND MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.22 USD | -0.38% |
|
-0.54% | -4.02% |
| 1 month | -2.68% | ||
| 3 months | -3.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.34 $ | 44.45 $ | 44.57 $ | 44.37 $ | 44.22 $ |
| Volume | 2 449 481 | 1 716 656 | 2 744 439 | 6 588 725 | 6 588 725 |
| Change | -0.27% | +0.25% | +0.27% | -0.45% | -0.38% |
| Opening | 44.22 | 44.44 | 44.51 | 44.45 | 44.45 |
| High | 44.35 | 44.50 | 44.60 | 44.52 | 44.52 |
| Low | 44.21 | 44.43 | 44.50 | 44.35 | 44.35 |
Other stock markets
Performance
| 1 week | -0.45% | ||
| 1 month | -2.68% | ||
| 3 months | -3.19% | ||
| 6 months | +3.38% | ||
| Current year | -3.69% | ||
| 1 year | -4.06% | ||
| 3 years | -16.41% | ||
| 5 years | -12.26% |
Volumes
marketsDaily volume
6 588 725
Estimated daily volume
6 588 725
Avg. Volume 20 sessions
2 460 931
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
108 822 907.76
Record volume 1
65 168 740
Record volume 2
46 046 610
Record volume 3
37 572 530
Highs and lows
1 week
44.21
44.60
1 month
44.2145.32
3 years
42.5654.09
5 years
42.5655.19
Indicators
Moving average 5 days
44.44
Moving average 20 days
44.68
Moving average 50 days
45.09
Moving average 100 days
45.36
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
46.85
RSI 14 days
43.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763f.AxK10C1iP6wZnw4mNb_1OWe278V54A38VXuQ0-8wdOI.dVjt5n4BReJM7WVJWNaway7Cl_RPt2OLeC7IloF5OqYyUM39WiFr2CnlfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.37 | 850,892 | 3,651,185 |
| 03:59:59 pm | 44.39 | 500 | 2,800,293 |
| 03:59:59 pm | 44.39 | 1,200 | 2,799,793 |
| 03:59:59 pm | 44.39 | 1,315 | 2,798,593 |
| 03:59:59 pm | 44.39 | 600 | 2,797,278 |
| 03:59:59 pm | 44.38 | 100 | 2,796,678 |
| 03:59:59 pm | 44.39 | 200 | 2,796,578 |
| 03:59:59 pm | 44.39 | 100 | 2,796,378 |
| 03:59:59 pm | 44.39 | 800 | 2,796,278 |
ETF Ratings
 |
Description
| US46434V6130 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Universal Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 25,904 M€ |
|---|---|
| AuM 1M | 24,578 M€ |
| AuM 3 months | 21,653 M€ |
| AuM 6 months | 20,457 M€ |
| AuM 12 months | 19,989 M€ |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Core Total USD Bond Market ETF - USD
