ISHARES CORE UK GILTS UCITS ETF (DIST) - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.017 USD | -0.15% |
|
-0.55% | -3.86% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.991 $ | 5.0154 $ | 5.0247 $ | 5.0173 $ |
| Volume | 67 446 | 45 198 | 89 768 | 67 320 |
| Change | -0.32% | +0.49% | +0.19% | -0.15% |
| Opening | 5.00 | 5.00 | 5.02 | 5.02 |
| High | 5.01 | 5.02 | 5.02 | 5.02 |
| Low | 4.99 | 5.00 | 5.01 | 5.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.1
GBX
 | -0.15% | 514,938 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.14
GBX
| -0.25% | 147,783 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
13.15
USD
| +2.28% | 22,440 |
Borsa Italiana
IGLT
| IGLT | Real-time |
11.87
EUR
| -.--% | 11,843 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
11.85
EUR
| -0.13% | 0 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
11.87
EUR
| -0.05% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.017
USD
| -0.15% | 67,320 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.828
EUR
| 0.00% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.815
EUR
| -0.37% | 0 |
Performance
| 1 week | -0.55% | ||
| 1 month | -2.46% | ||
| 3 months | -1.42% | ||
| 6 months | +3.35% | ||
| Current year | -3.86% | ||
| 1 year | -2.40% |
Volumes
marketsDaily volume
67 320
Estimated daily volume
67 320
Avg. Volume 20 sessions
66 118
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
331 733.84
Highs and lows
1 week
4.99
5.02
1 month
4.995.12
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.05
Moving average 50 days
5.07
Moving average 100 days
5.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
44.64
RSI 14 days
44.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e26a2564a2.q4JyZGy8lRdZcJeuNk0Ilkg-MHfZWOZvLS9kOUvJtyo.yrdBHFXG4GYWA9bDBHRy7GVqexroGrAIclpSbCCFw1ne1h4-GcriTRYlrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:53 am | 5.017 | 22,440 | 67,321 |
| 06:03:37 am | 5.015 | 22,440 | 44,881 |
| 03:13:09 am | 5.02 | 22,440 | 22,441 |
Description
| IE0004J6PFL7 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- GLUH ETF
- Quotes iShares Core UK Gilts UCITS ETF (Dist) - USD Hedged
