ETF SUSE ISHARES CORP BOND 0-3YR ESG UCITS ETF (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR

ETF

SUSE

IE00BYZTVV78

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-21 am EDT 		5-day change 1st Jan Change
4.915 EUR +0.11% Intraday chart for iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR +0.14% +0.02%
2021 Ishares € Corp Bond Sri 0-3Yr Ucits Etf Eur Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares € Corp Bond SRI 0-3yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR(SUSE) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 4.9095 € 4.9055 € 4.9095 € 4.915 €
Volume 24 820 85 306 42 638 72 174
Change +0.18% -0.08% +0.08% +0.11%
Opening 4.89 4.92 4.90 4.91
High 4.91 4.92 4.91 4.92
Low 4.89 4.90 4.90 4.91

Other stock markets

Markets Price Change Volume
London S.E. SUSE
SUSE Delayed quote 415.5 GBX ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.11% 360
Borsa Italiana SUSE
SUSE Real-time 4.915 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.11% 72,174
Börse Stuttgart QDVL
QDVL Delayed quote 4.906 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.07% 5,110
BOERSE MUENCHEN QDVL
QDVL Real-time 4.912 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.04% 1,925
Swiss Exchange SUSE
SUSE Delayed quote 4.906 EUR ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.02% 0
London S.E. SUSE
SUSE - ITL ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-.--% 0
Berne S.E. SUSE
SUSE Delayed quote - CHF ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR-.--% 0
Swiss Exchange SUSE
SUSE Delayed quote 4.143 GBX ETF iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR+0.26% 0

Performance

1 week+0.14%
Current month+0.51%
1 month+0.52%
3 months-0.41%
6 months+0.24%
Current year+0.02%
1 year+2.32%
3 years-1.97%
5 years-2.13%

Highs and lows

1 week
4.89
Extreme 4.891
4.92
1 month
4.88
Extreme 4.8825
4.92
3 years
4.76
Extreme 4.7585
5.04
5 years
4.60
Extreme 4.6
5.05

Indicators

Moving average 5 days
4.91
Moving average 20 days
4.90
Moving average 50 days
4.92
Moving average 100 days
4.92
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
58.23
RSI 14 days
52.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0972d7c58b7642509e.cce8CGJ_uo7fqwbRijmPsEumcJzauUnzFeJYQBXLffg.OqTjehEdiMOP41Kk_wH21xyfQNe4zSGgV6wvAVT7EM8ksthxLU2Cwu3qcQ
DatePriceVolumeDaily volume
11:35:21 am 4.915 601 72,174
10:50:45 am 4.908 170 71,573
10:07:52 am 4.908 1,973 71,403
10:01:35 am 4.912 3,880 69,430
10:01:34 am 4.912 3,880 65,550
09:55:31 am 4.912 699 61,670
09:55:31 am 4.912 3,181 60,971
09:55:30 am 4.912 4,850 57,790
09:54:22 am 4.912 2,636 52,940

ETF Ratings

Description

IE00BYZTVV78
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corp 0-3 Sustainable SRI Index TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-01-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,576 M€
AuM 1M 2,691 M€
AuM 3 months 2,885 M€
AuM 6 months 3,144 M€
AuM 12 months 3,228 M€
  1. Stock Market
  2. ETF
  3. SUSE ETF
  4. Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR