ISHARES $ CORP BOND ESG UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.731 USD | -0.28% |
|
+0.04% | -1.38% |
| Current month | +1.36% | ||
| 1 month | +0.73% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.7348 $ | 4.7287 $ | 4.7443 $ | 4.7312 $ |
| Volume | 1 | 2 164 | 1 | 2 462 |
| Change | -0.22% | -0.13% | +0.33% | -0.28% |
| Opening | 4.73 | 4.73 | 4.74 | 4.73 |
| High | 4.73 | 4.73 | 4.74 | 4.73 |
| Low | 4.73 | 4.73 | 4.74 | 4.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.698
EUR
 | -0.01% | 159,288 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.699
EUR
| 0.00% | 66,221 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.704
EUR
| -0.09% | 20,562 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.704
EUR
| +0.16% | 5,438 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.693
EUR
| +0.06% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.687
GBX
| +0.04% | 24,539 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.277
USD
| +0.18% | 12,780 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.27
USD
| +0.01% | 7,610 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.959
EUR
| -0.10% | 232 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.958
EUR
| 0.00% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.949
EUR
| -0.10% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.962
EUR
| -0.28% | 0 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.731
USD
| -0.28% | 2,462 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.73
USD
| -0.01% | 150 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.383
EUR
| -0.11% | 7 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.369
EUR
| -0.15% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.39
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.064
EUR
| +0.10% | 5,950 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.052
EUR
| +0.09% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.459
CHF
| -0.04% | 17,372 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.146
GBX
| +0.08% | 397 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
4.994
EUR
| 0.00% | 6,166 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
4.996
EUR
| +0.06% | 640 |
Performance
| 1 week | +0.04% | ||
| Current month | +1.36% | ||
| 1 month | +0.73% | ||
| 3 months | +0.70% | ||
| 6 months | +6.30% | ||
| Current year | -1.38% | ||
| 1 year | +2.82% | ||
| 3 years | -7.44% |
Volumes
marketsDaily volume
2 462
Estimated daily volume
2 462
Avg. Volume 20 sessions
49 245
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
232 987.94
Highs and lows
1 week
4.73
4.76
1 month
4.634.76
3 years
4.165.33
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.69
Moving average 50 days
4.72
Moving average 100 days
4.74
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
66.41
RSI 14 days
60.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6459144c4a3e9909c5550c.VetB7P7a8N5I7OESI8q9alMEv3fMNV3yK6DYCp9hfng.IoEQu7ajw7oqs65ZcrvcGApMyx-BWjmDSdO6U-cFRw0shnmbxo-Ypyu-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 4.731 | 2,462 | 2,463 |
Description
| IE00BKKKWJ26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 789 M€ |
|---|---|
| AuM 1M | 813 M€ |
| AuM 3 months | 731 M€ |
| AuM 6 months | 773 M€ |
| AuM 12 months | 752 M€ |
- Stock Market
- ETF
- SUOA ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD
