ISHARES $ CORP BOND ESG UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.248 USD | +0.29% |
|
-0.11% | -2.35% |
| Current month | +1.54% | ||
| 1 month | +1.03% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.2442 $ | 4.2554 $ | 4.2451 $ | 4.236 $ | 4.248 $ |
| Volume | 539 | 1 538 | 1 157 | 4 548 | 10 273 |
| Change | -0.30% | +0.26% | -0.24% | -0.21% | +0.29% |
| Opening | 4.26 | 4.24 | 4.26 | 4.25 | 4.236 |
| High | 4.26 | 4.26 | 4.26 | 4.25 | 4.254 |
| Low | 4.24 | 4.24 | 4.25 | 4.24 | 4.245 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.652
EUR
 | +0.05% | 36,955 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.646
EUR
| +0.02% | 91,486 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.654
EUR
| +0.22% | 64,305 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.64
EUR
| +0.05% | 43,000 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.647
EUR
| +0.10% | 2,679 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.642
GBX
| +0.04% | 6,926 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.239
USD
| +0.07% | 18,080 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.248
USD
| +0.29% | 10,273 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.965
EUR
| +0.33% | 2,638 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.957
EUR
| +0.34% | 0 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.966
EUR
| +0.41% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.947
EUR
| -0.25% | 0 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.806
USD
| +0.03% | 24,637 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.819
USD
| +0.07% | 543 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.482
EUR
| +0.23% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.495
EUR
| +0.30% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.487
EUR
| +0.06% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.024
EUR
| -0.05% | 4,880 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.013
EUR
| +0.01% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.46
CHF
| +0.07% | 13,356 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.12
GBX
| +0.07% | 2,069 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.02
EUR
| +0.15% | 167 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.018
EUR
| +0.08% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +1.54% | ||
| 1 month | +1.03% | ||
| 3 months | -1.13% | ||
| 6 months | -1.69% | ||
| Current year | -2.07% | ||
| 1 year | +0.94% | ||
| 3 years | -15.88% |
Highs and lows
1 week
4.24
4.26
1 month
4.164.26
3 years
3.995.20
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.22
Moving average 50 days
4.23
Moving average 100 days
4.26
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
56.02
RSI 14 days
54.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857d83a8234c6dfb5d89d92096aefb2.HhJonImjzKpJD9S1qYiHHp8wgGjcDkL_XcJNJSG_znA.KUJezbj5-vIaO52B7e3Lf-ZS0BKkfBi9ApE5Y2TqlB9GRial7PGD_3Aisw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:01 am | 4.248 | 2,638 | 10,273 |
| 06:36:22 am | 4.245 | 1,302 | 7,635 |
| 06:36:22 am | 4.247 | 2,638 | 6,333 |
| 05:11:24 am | 4.254 | 1,057 | 3,695 |
Description
| IE00BK4W7N32 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 468 M€ |
| AuM 3 months | 459 M€ |
| AuM 6 months | 477 M€ |
| AuM 12 months | 477 M€ |
- Stock Market
- ETF
- SUOU ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF Dist - USD
