ISHARES CORP BOND ESG UCITS ETF DISTRIBUTING - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.626 EUR | +0.28% |
|
-0.06% | -1.99% |
| 1 month | -1.31% | ||
| 3 months | -0.97% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.6221 € | 4.6072 € | 4.61 € | 4.6136 € | 4.626 € |
| Volume | 2 116 | 7 610 | 598 | 3 215 | 1 361 |
| Change | -0.14% | -0.32% | +0.06% | +0.08% | +0.28% |
| Opening | 4.63 | 4.62 | 4.61 | 4.61 | 4.614 |
| High | 4.63 | 4.62 | 4.61 | 4.62 | 4.626 |
| Low | 4.62 | 4.61 | 4.61 | 4.61 | 4.612 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.622
EUR
 | +0.30% | 253,244 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.626
EUR
| +0.29% | 32,349 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.62
EUR
| +0.28% | 4,000 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.626
EUR
| +0.28% | 1,361 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.624
EUR
| +0.32% | 1,122 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.616
GBX
| +0.24% | 14,883 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.87
EUR
| +0.22% | 21,730 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.216
USD
| +0.64% | 5,712 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.205
USD
| +0.50% | 3,606 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.873
EUR
| +0.32% | 3 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.864
EUR
| +0.23% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.866
EUR
| +0.11% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.766
USD
| +0.70% | 11,951 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.768
USD
| +0.45% | 4,426 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.388
EUR
| +0.38% | 3 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.376
EUR
| +0.21% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.374
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.003
EUR
| +0.53% | 2,332 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
3.996
EUR
| +0.58% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.448
CHF
| +0.21% | 26,058 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.088
GBX
| +0.55% | 349 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
4.995
EUR
| +0.27% | 13,400 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
4.996
EUR
| +0.31% | 652 |
Performance
| 1 week | -0.06% | ||
| 1 month | -1.31% | ||
| 3 months | -0.97% | ||
| 6 months | +0.50% | ||
| Current year | -1.99% | ||
| 1 year | +1.92% | ||
| 3 years | -12.03% | ||
| 5 years | -9.80% |
Highs and lows
1 week
4.61
4.63
1 month
4.614.72
3 years
4.385.34
5 years
4.385.34
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.66
Moving average 50 days
4.68
Moving average 100 days
4.68
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
33.41
RSI 14 days
35.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54.YYPoDNMZATEgP0jZZheeittdImPvBebcYMgiPxICh5Q.LOCAbZorWGZFBgS6AHDr2LgpZgK7dKuYIfBDEktWtNkg8bpPq3hpRWZIPw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYZTVT56 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-26
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,437 M€ |
|---|---|
| AuM 1M | 4,575 M€ |
| AuM 3 months | 4,214 M€ |
| AuM 6 months | 3,443 M€ |
| AuM 12 months | 3,794 M€ |
- Stock Market
- ETF
- OM3F ETF
- Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR
