ISHARES $ CORP BOND ESG UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.462 EUR | -0.34% |
|
+1.02% | +3.17% |
| Current month | +2.42% | ||
| 1 month | +2.13% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 4.4394 € | 4.4742 € | 4.5119 € | 4.4769 € | 4.462 € |
| Volume | 55 | 327 | 30 | 187 | 6 |
| Change | +0.20% | +0.78% | +0.84% | -0.78% | -0.34% |
| Opening | 4.43 | 4.44 | 4.47 | 4.51 | 4.477 |
| High | 4.44 | 4.47 | 4.52 | 4.51 | 4.477 |
| Low | 4.43 | 4.44 | 4.47 | 4.48 | 4.462 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.632
EUR
 | -0.71% | 434,322 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.638
EUR
| +0.09% | 564,270 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.645
EUR
| +0.17% | 1,436 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.629
EUR
| -0.24% | 12 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.629
EUR
| 0.00% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.629
GBX
| -0.21% | 13,806 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.255
USD
| +0.26% | 1,538 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.948
EUR
| 0.00% | 506 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.939
EUR
| -0.29% | 2 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.236
USD
| +0.06% | 1 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.939
EUR
| -0.05% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.968
EUR
| -0.06% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.808
USD
| -0.39% | 240 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.462
EUR
| -0.34% | 6 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.803
USD
| +0.13% | 1 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.457
EUR
| -0.18% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.495
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.011
EUR
| -0.25% | 4 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.011
EUR
| -0.09% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.452
CHF
| -0.31% | 62,249 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.108
GBX
| -0.44% | 944 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.005
EUR
| 0.00% | 70 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
4.952
EUR
| -1.04% | 3 |
Performance
| 1 week | +1.02% | ||
| Current month | +2.42% | ||
| 1 month | +2.13% | ||
| 3 months | +2.87% | ||
| 6 months | +2.21% | ||
| Current year | +3.17% | ||
| 1 year | +7.17% |
Highs and lows
1 week
4.42
4.52
1 month
4.354.52
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.40
Moving average 50 days
4.39
Moving average 100 days
4.39
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
88.68
RSI 14 days
80.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145a66b00605463b5f9.EvUcsg0SsQ1pNOoJHY-BgKzmN7s6PT9-b6dYxGfVSqY.VcJmimJq314EB4I8e__K5dyQWvRcaAgkC90ttwO3HPcmg1vBRH_oZVx9vw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKKKWJ26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 807 M€ |
|---|---|
| AuM 1M | 795 M€ |
| AuM 3 months | 748 M€ |
| AuM 6 months | 701 M€ |
| AuM 12 months | 734 M€ |
- Stock Market
- ETF
- 5UOA ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD
