ETF SUOE ISHARES CORP BOND ESG UCITS ETF DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR

ETF

SUOE

IE00BYZTVT56

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-05-03 am EDT 		5-day change 1st Jan Change
4.702 EUR +0.35% Intraday chart for iShares Corp Bond ESG UCITS ETF Distributing - EUR +0.47% -0.15%
Current month+0.67%
1 month-0.19%

Quotes 5-day view

Delayed Quote London S.E.
iShares Corp Bond ESG UCITS ETF Distributing - EUR(SUOE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 4.671 € 4.6655 € 4.686 € 4.7025 €
Volume 73 604 4 861 59 794 208 297
Change -0.34% -0.12% +0.44% +0.35%
Opening 4.69 4.67 4.65 4.70
High 4.69 4.68 4.69 4.70
Low 4.67 4.67 4.65 4.69

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.702 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.35% 208,297
Borsa Italiana SUOE
SUOE Real-time 4.699 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.30% 113,485
Börse Stuttgart OM3F
OM3F Delayed quote 4.695 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.34% 20,000
BOERSE MUENCHEN OM3F
OM3F Real-time 4.7 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.38% 9,497
Swiss Exchange SUOE
SUOE Delayed quote 4.699 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.29% 0
London S.E. SUOG
SUOG Delayed quote 4.687 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.29% 57,501
Euronext Amsterdam SUOU
SUOU Real-time 4.268 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.80% 20,478
Swiss Exchange SUOU
SUOU Delayed quote 4.264 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.61% 0
Borsa Italiana SUOU
SUOU Real-time 3.96 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.08% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.952 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.09% 0
BOERSE MUENCHEN 36BE
36BE Real-time 3.958 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.04% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.953 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.15% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.713 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.53% 14,410
Swiss Exchange SUOA
SUOA Delayed quote 4.714 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.53% 25
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.384 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.10% 4
Börse Stuttgart 5UOA
5UOA Delayed quote 4.373 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.06% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.374 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.26% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.056 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.75% 3,866
Börse Stuttgart 36BA
36BA Delayed quote 4.046 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.67% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.464 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.38% 3,173
London S.E. SUOP
SUOP Delayed quote 4.14 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.70% 44,141
BOERSE MUENCHEN SUA0
SUA0 Real-time 4.997 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.38% 2,392
Borsa Italiana SUA0
SUA0 Real-time 4.998 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.35% 261

Performance

1 week+0.47%
Current month+0.67%
1 month-0.19%
3 months+0.47%
6 months+2.63%
Current year-0.15%
1 year+2.55%
3 years-10.77%
5 years-8.80%

Volumes

markets
Daily volume
208 297
Estimated daily volume
208 297
Avg. Volume 20 sessions
163 982
Daily volume ratio
1.27
Avg. Volume 20 sessions
771 125.36
Avg. Volume 20 sessions USD
829 800.28

Highs and lows

1 week
4.65
Extreme 4.6525
4.70
1 month
4.65
Extreme 4.6525
4.73
3 years
4.37
Extreme 4.374
5.35
5 years
4.37
Extreme 4.374
5.35

Indicators

Moving average 5 days
4.68
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.68
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
51.47
RSI 14 days
50.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

430dbd37044b47941eecfd.lRgWjHreNBpy6Nm9cP2gOZuWvMVXvZpJCyct1F32ZYQ.70tyyjudAl4kjYr2M7HZD6Pe248vhK87R15Chgq6E-3de1ffSbwDdBqxrg
DatePriceVolumeDaily volume
11:35:28 am 4.702 208,250 208,297
04:06:23 am 4.69 20 47

ETF Ratings

Description

IE00BYZTVT56
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-06-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,579 M€
AuM 1M 4,556 M€
AuM 3 months 4,107 M€
AuM 6 months 3,326 M€
AuM 12 months 3,672 M€
  1. Stock Market
  2. ETF
  3. SUOE ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR