ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 EUR | -0.01% |
|
+0.26% | +2.51% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 97.46 € | 97.49 € | 97.51 € | 97.5 € |
| Volume | 104 | 193 | 94 | 190 |
| Change | -0.01% | +0.03% | +0.02% | -0.01% |
| Opening | 97.51 | 97.42 | 97.56 | 97.49 |
| High | 97.51 | 97.49 | 97.56 | 97.55 |
| Low | 97.46 | 97.33 | 97.50 | 97.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote |
95.25
CHF
 | -0.02% | 0 |
London S.E.
IRHC
| IRHC | Delayed quote |
97.49
EUR
| -0.02% | 1,452 |
Euronext Amsterdam
IRCP
| IRCP | Real-time |
97.5
EUR
| -0.01% | 190 |
Borsa Italiana
IRCP
| IRCP | Real-time |
97.53
EUR
| 0.00% | 104 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote |
97.34
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time |
97.53
EUR
| 0.00% | 0 |
London S.E.
IRCPz
| IRCPz | End-of-day quote |
96.58
EUR
| +0.02% | 0 |
Berne S.E.
IRCP
| IRCP | - CHF
| -.--% | 0 | |
Swiss Exchange
IRCP
| IRCP | Delayed quote |
97.36
EUR
| +0.11% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | +1.87% | ||
| 6 months | +2.39% | ||
| Current year | +2.51% | ||
| 1 year | +4.62% | ||
| 3 years | +0.48% | ||
| 5 years | +1.19% | ||
| 10 years | -4.70% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
326
Daily volume ratio
0.58
Avg. Volume 20 sessions
31 785.00
Avg. Volume 20 sessions USD
33 990.56
Record volume 1
93 892
Record volume 2
64 882
Record volume 3
62 795
Highs and lows
1 week
97.33
97.56
1 month
96.9297.56
3 years
88.9897.56
5 years
83.3997.56
10 years
83.39102.88
Indicators
Moving average 5 days
97.49
Moving average 20 days
97.35
Moving average 50 days
96.84
Moving average 100 days
96.16
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
67.73
RSI 14 days
66.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3013c3f92438b30108.8dixlLnMDC2klzzIMxpAbv2WlXcru2BMFGMssNlqzto.yID1xs-mfEv05A6FZVIiHbvv_iF0ixUbJyRE2u8Dq4O5ifrOiP9hRPzifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 97.5 | 24 | 191 |
| 09:38:13 am | 97.54 | 104 | 167 |
| 07:37:48 am | 97.54 | 6 | 63 |
| 05:53:39 am | 97.55 | 1 | 57 |
| 05:53:39 am | 97.55 | 9 | 56 |
| 05:30:22 am | 97.5 | 21 | 47 |
| 03:20:54 am | 97.52 | 22 | 26 |
| 03:04:28 am | 97.49 | 1 | 4 |
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 236 M€ |
|---|---|
| AuM 1M | 239 M€ |
| AuM 3 months | 248 M€ |
| AuM 6 months | 335 M€ |
| AuM 12 months | 396 M€ |
- Stock Market
- ETF
- IRCP ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR
