ISHARES CYBERSECURITY AND TECH ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.78 USD | +0.31% |
|
+3.71% | -1.43% |
| Current month | -4.42% | ||
| 1 month | -4.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 44.52 $ | 44.17 $ | 44.64 $ | 44.78 $ |
| Volume | 101 806 | 58 675 | 71 542 | 29 471 |
| Change | +0.18% | -0.79% | +1.06% | +0.31% |
| Opening | 44.65 | 43.94 | 44.61 | 44.91 |
| High | 44.85 | 44.29 | 44.95 | 45.09 |
| Low | 44.31 | 43.69 | 44.56 | 44.71 |
Performance
| 1 week | +2.64% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -5.90% | ||
| 6 months | +23.12% | ||
| Current year | -1.43% | ||
| 1 year | +33.23% | ||
| 3 years | +9.01% |
Volumes
marketsDaily volume
29 471
Estimated daily volume
29 471
Avg. Volume 20 sessions
76 688
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 434 088.64
Record volume 1
1 858 802
Record volume 2
1 573 971
Record volume 3
1 522 010
Highs and lows
1 week
43.69
45.09
1 month
43.0147.00
3 years
31.2949.50
Indicators
Moving average 5 days
44.51
Moving average 20 days
44.97
Moving average 50 days
46.46
Moving average 100 days
46.09
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
48.68
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c598eb90a44b28b890d5641f22e.Ozd4LPhIZ5sWRrip4A9XXjlotpvC3HeGtOh-RX7CUu4.awAWGrUBBchVAY7sj2I1FF5Z2d-djTTN0Y0hFk2DMZRXXh9UoSwf2Xsj6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.78 | 1,214 | 20,256 |
| 03:59:52 pm | 44.81 | 312 | 19,042 |
| 03:59:37 pm | 44.8 | 219 | 18,730 |
| 03:51:06 pm | 44.71 | 100 | 18,511 |
| 03:47:40 pm | 44.74 | 550 | 18,411 |
| 03:39:24 pm | 44.75 | 204 | 17,861 |
| 03:31:57 pm | 44.72 | 200 | 17,657 |
| 03:30:27 pm | 44.72 | 150 | 17,457 |
| 03:26:48 pm | 44.74 | 112 | 17,307 |
| 03:24:33 pm | 44.72 | 560 | 17,195 |
ETF Ratings
 |
Description
| US46435U1354 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Cyber Security Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 783 M€ |
|---|---|
| AuM 1M | 795 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 560 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- IHAK ETF
- Quotes iShares Cybersecurity and Tech ETF - D - USD
