ETF IDWP ISHARES DEVELOPED MARKETS PROPERTY YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Developed Markets Property Yield UCITS ETF - USD

ETF

IDWP

IE00B1FZS350

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-04-26 am EDT 		5-day change 1st Jan Change
21.56 USD +0.92% Intraday chart for iShares Developed Markets Property Yield UCITS ETF - USD +1.71% -8.34%
Current month-5.32%
1 month-3.26%

Quotes 5-day view

Delayed Quote London S.E.
iShares Developed Markets Property Yield UCITS ETF - USD(IDWP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.625 $ 21.46 $ 21.365 $ 21.5625 $
Volume 11 187 9 592 14 904 3 834
Change +1.57% -0.76% -0.44% +0.92%
Opening 21.41 21.62 21.60 21.47
High 21.63 21.62 21.60 21.67
Low 21.41 21.44 21.24 21.47

Other stock markets

Markets Price Change Volume

Performance

1 week+1.49%
Current month-5.32%
1 month-3.26%
3 months-4.04%
6 months+11.72%
Current year-8.34%
1 year-2.67%
3 years-22.52%
5 years-20.05%
10 years-6.35%

Volumes

markets
Daily volume
3 834
Estimated daily volume
3 834
Avg. Volume 20 sessions
13 264
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
286 005.00
Record volume 1
5 058 390
Record volume 2
4 407 235
Record volume 3
3 471 541

Highs and lows

1 week
21.24
Extreme 21.24
21.67
1 month
21.00
Extreme 21
22.83
3 years
19.02
Extreme 19.02
30.60
5 years
16.30
Extreme 16.3
30.60
10 years
16.30
Extreme 16.3
30.60

Indicators

Moving average 5 days
21.40
Moving average 20 days
21.91
Moving average 50 days
22.05
Moving average 100 days
22.30
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
41.95
RSI 14 days
41.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38bb336432ed1499.j-kGagvBKjIaurscTI5--DmOPl02jzCSaMVLNEezUk4.6t82LkO5bmtJ1MlDLfkaiX-9WSxR62X3DKwGYBHfHHv7mV9fP7BZAEnu1A
DatePriceVolumeDaily volume
11:11:45 am 21.58 288 3,834
11:09:12 am 21.58 5 3,546
10:56:51 am 21.61 196 3,541
10:25:28 am 21.64 90 3,345
09:49:45 am 21.66 5 3,255
09:30:27 am 21.52 123 3,250
09:30:27 am 21.52 130 3,127
09:30:24 am 21.52 130 2,997
09:17:44 am 21.56 75 2,867
09:17:44 am 21.56 102 2,792

ETF Ratings

Description

IE00B1FZS350
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Dividend+ Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-10-19
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,109 M€
AuM 1M 1,072 M€
AuM 3 months 1,176 M€
AuM 6 months 1,042 M€
AuM 12 months 1,151 M€
  1. Stock Market
  2. ETF
  3. IDWP ETF
  4. Quotes iShares Developed Markets Property Yield UCITS ETF - USD