ETF AUMF ISHARES EDGE MSCI AUSTRALIA MULTIFACTOR ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Australia Multifactor ETF - AUD

ETF

AUMF

AU00000AUMF0

Market Closed - Australian S.E.
Other stock markets
 01:33:17 2024-05-24 am EDT 		5-day change 1st Jan Change
31.92 AUD -0.78% Intraday chart for iShares Edge MSCI Australia Multifactor ETF - AUD -1.54% +1.14%
Jan. 10 IShares Edge MSCI Australia Multifactor ETF Announces Estimated Cash Distribution for the Distribution Period Ending 5 January 2024, Payable on 18 January 2024 CI
2023 IShares Edge MSCI Australia Multifactor ETF Announces Cash Distribution for the Period Ended June 30, 2023, Payable on July 13, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Edge MSCI Australia Multifactor ETF - AUD(AUMF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 32.37 $ 32.37 $ 32.17 $ 31.92 $
Volume 1 697 3 080 1 265 3 236
Change -0.61% 0.00% -0.62% -0.78%
Opening 32.45 32.47 32.17 31.98
High 32.45 32.52 32.17 31.98
Low 32.37 32.37 32.17 31.92

Other stock markets

Markets Price Change Volume
Australian S.E. AUMF
AUMF Delayed quote 31.92 AUD ETF iShares Edge MSCI Australia Multifactor ETF - AUD-0.78% 3,236

Performance

1 week-1.54%
Current month+0.03%
1 month-0.34%
3 months+1.27%
6 months+8.39%
Current year+1.14%
1 year+6.65%
3 years+2.77%
5 years+7.91%

Volumes

markets
Daily volume
3 236
Estimated daily volume
3 236
Avg. Volume 20 sessions
1 516
Daily volume ratio
2.13
Avg. Volume 20 sessions AUD
48 390.72
Avg. Volume 20 sessions USD
32 068.53
Record volume 1
90 142
Record volume 2
47 208
Record volume 3
34 467

Highs and lows

1 week
31.92
Extreme 31.92
32.64
1 month
31.40
Extreme 31.4
32.68
3 years
27.30
Extreme 27.3
33.57
5 years
19.38
Extreme 19.38
33.57

Indicators

Moving average 5 days
32.28
Moving average 20 days
32.04
Moving average 50 days
32.11
Moving average 100 days
31.64
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
49.39
RSI 14 days
50.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c52cad82432c7.DONwJT8wFxkxfrlojTFR3eWU4Macwst0TkOwqjry8oQ.NZE0aQh3dEkHJOwDzkQHv4OlmqLqs5wxNBnI0HOQxsFjlhNIVl5vXFA74A
DatePriceVolumeDaily volume
01:33:17 am 31.92 2 3,236
12:48:08 am 31.98 171 3,234
12:48:08 am 31.97 92 3,063
11:09:39 pm 31.98 2 2,971
10:40:27 pm 31.97 407 2,969

Description

AU00000AUMF0
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Australia IMI Diversified Multiple-Factor (AUD) Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-09
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 40 M€
AuM 1M 41 M€
AuM 3 months 37 M€
AuM 6 months 32 M€
AuM 12 months 31 M€
  1. Stock Market
  2. ETF
  3. AUMF ETF
  4. Quotes iShares Edge MSCI Australia Multifactor ETF - AUD