ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF (D) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.963 EUR | -0.46% |
|
+2.33% | +19.64% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.862 € | 7.807 € | 7.931 € | 8 € | 7.963 € |
| Volume | 5 449 | 1 172 | 1 726 | 183 | 19 |
| Change | +0.37% | -0.70% | +1.59% | +0.87% | -0.46% |
| Opening | 7.88 | 7.86 | 7.83 | 7.93 | 7.978 |
| High | 7.91 | 7.86 | 7.93 | 8.00 | 7.978 |
| Low | 7.86 | 7.77 | 7.83 | 7.93 | 7.911 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMO
| IEMO | Delayed quote |
964.2
GBX
 | -0.47% | 229 |
Borsa Italiana
IEMO
| IEMO | Real-time |
11.35
EUR
| -0.16% | 4,889 |
BOERSE MUENCHEN
CEMR
| CEMR | Real-time |
11.35
EUR
| -0.12% | 1,202 |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
11.36
EUR
| -0.21% | 0 |
Börse Stuttgart
CEMR
| CEMR | Delayed quote |
11.33
EUR
| -0.07% | 0 |
Berne S.E.
IEMO
| IEMO | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
9.682
GBX
| +0.77% | 0 |
London S.E.
IEMD
| IEMD | Delayed quote |
7.959
EUR
| -0.14% | 585 |
BOERSE MUENCHEN
IS0U
| IS0U | Real-time |
7.963
EUR
| -0.46% | 19 |
Performance
| 1 week | +2.33% | ||
| Current month | +2.13% | ||
| 1 month | +5.30% | ||
| 3 months | +10.13% | ||
| 6 months | +19.92% | ||
| Current year | +19.64% | ||
| 1 year | +22.49% |
Highs and lows
1 week
7.77
8.00
1 month
7.608.00
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.84
Moving average 50 days
7.66
Moving average 100 days
7.40
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
65.36
RSI 14 days
64.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5fe290b1c9.i-cQzmb7Qylr5EF6wE5dFhqPIUYoPTCL4i4SWSRtvfA.6IJWnha9Ah49tXI5rncrWXLdZhVDZ0HZr3RDalEh0bvtsGOvLpkGeQmnMg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BG13YJ64 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Momentum Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- IS0U ETF
- Quotes iShares Edge MSCI Europe Momentum Factor UCITS ETF (D) - EUR
