ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF EUR HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.041 EUR | -0.18% |
|
-0.24% | +9.88% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.079 € | 9.117 € | 9.057 € | 9.041 € |
| Volume | 553 | 1 001 | 0 | 0 |
| Change | -0.02% | +0.42% | -0.66% | -0.18% |
| Opening | 9.08 | 9.08 | 9.12 | 9.06 |
| High | 9.08 | 9.12 | 9.13 | 9.06 |
| Low | 9.06 | 9.08 | 9.06 | 9.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.28
USD
 | -0.47% | 2,784 |
Borsa Italiana
MVUS
| MVUS | Real-time |
84.1
EUR
| -0.76% | 1,143 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
83.46
CHF
| -0.37% | 595 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,160
GBX
| -0.79% | 310 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
90.93
USD
| -0.79% | 258 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
83.85
EUR
| -0.26% | 148 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
84.14
EUR
| -0.39% | 20 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.54
USD
| -0.25% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.54
EUR
| +0.07% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.94
GBX
| +0.02% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.041
EUR
| -0.50% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.005
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.041
EUR
| -0.18% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.262
USD
| -0.46% | 5,177 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.606
EUR
| -0.35% | 3 |
Performance
| 1 week | -0.24% | ||
| Current month | +4.44% | ||
| 1 month | +4.86% | ||
| 3 months | +3.69% | ||
| 6 months | +13.52% | ||
| Current year | +9.88% | ||
| 1 year | +17.49% | ||
| 3 years | +14.98% | ||
| 5 years | +47.42% |
Highs and lows
1 week
9.01
9.13
1 month
8.559.13
3 years
6.979.13
5 years
4.699.13
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.88
Moving average 50 days
8.80
Moving average 100 days
8.67
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
68.13
RSI 14 days
67.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYX8XD24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 141 M€ |
- Stock Market
- ETF
- IS31 ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR
