ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.83 EUR | 0.00% |
|
+1.85% | +16.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 85.93 € | 86.36 € | 86.39 € | 86.83 € |
| Volume | 4 889 | 1 217 | 134 | 1 001 |
| Change | -0.16% | +0.50% | +0.03% | +0.51% |
| Opening | 86.16 | 86.06 | 86.45 | 86.76 |
| High | 86.19 | 86.60 | 86.48 | 86.86 |
| Low | 85.93 | 86.06 | 86.39 | 86.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
93.1
USD
 | +0.35% | 5,336 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,344
GBX
| +0.66% | 5,054 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
82.88
CHF
| +1.06% | 4,827 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
92.2
USD
| +0.80% | 1,174 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.83
EUR
| 0.00% | 1,001 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.85
EUR
| +0.53% | 12 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
86.71
EUR
| +0.46% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
92.7
USD
| +0.55% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
86.41
EUR
| +0.59% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
72.85
GBX
| +0.32% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.214
EUR
| +0.28% | 12 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.212
EUR
| +0.37% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.187
EUR
| +0.14% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.426
USD
| +0.31% | 2,241 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.861
EUR
| +0.54% | 3 |
Performance
| 1 week | +1.71% | ||
| Current month | +5.07% | ||
| 1 month | +2.79% | ||
| 3 months | +6.28% | ||
| 6 months | +16.19% | ||
| Current year | +16.61% | ||
| 1 year | +20.23% | ||
| 3 years | +40.66% | ||
| 5 years | +70.99% |
Highs and lows
1 week
85.86
86.86
1 month
82.5486.86
3 years
61.4186.86
5 years
40.3086.86
Indicators
Moving average 5 days
86.02
Moving average 20 days
84.41
Moving average 50 days
83.10
Moving average 100 days
81.95
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
76.99
RSI 14 days
72.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31eb3a5585f32befd75a.tN77TGz4k_-A46tPxjQw9Ynfl5lfSD_tndcTV1lqVVE.2K-1Ch2ZwKXklNk692tJguvp4KsPBWu78INfE20zNh3-5rwcBZDCk-mCnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 am | 86.83 | 348 | 1,001 |
| 08:42:56 am | 86.73 | 36 | 653 |
| 04:49:21 am | 86.86 | 241 | 617 |
| 04:49:19 am | 86.86 | 241 | 376 |
| 03:28:16 am | 86.79 | 110 | 135 |
| 03:04:15 am | 86.76 | 1 | 25 |
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- MVUS ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
