ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 USD | +0.79% |
|
+1.14% | +4.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.9015 $ | 7.865 $ | 7.808 $ | 7.8695 $ |
| Volume | 2 178 | 0 | 1 295 | 8 685 |
| Change | +1.31% | -0.46% | -0.72% | +0.79% |
| Opening | 7.84 | 7.87 | 7.81 | 7.88 |
| High | 7.90 | 7.87 | 7.81 | 7.88 |
| Low | 7.84 | 7.87 | 7.81 | 7.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
87.23
USD
 | +0.32% | 21 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
87.08
USD
| +1.07% | 334 |
Borsa Italiana
MVUS
| MVUS | Real-time |
81.22
EUR
| -0.28% | 5 |
London S.E.
SPMV
| SPMV | Delayed quote |
6,951
GBX
| -0.52% | 4 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
79.5
CHF
| +1.03% | 0 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
81.29
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
81.31
EUR
| -0.18% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
87.13
USD
| +1.12% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
81.16
EUR
| +1.00% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
69.65
GBX
| +0.99% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
8.622
EUR
| +0.69% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
8.64
EUR
| +0.29% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
8.638
EUR
| +0.08% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
7.87
USD
| +0.79% | 8,685 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.361
EUR
| -0.07% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | -4.23% | ||
| 1 month | -3.37% | ||
| 3 months | +1.40% | ||
| 6 months | +16.22% | ||
| Current year | +4.59% | ||
| 1 year | +11.26% | ||
| 3 years | +13.29% | ||
| 5 years | +44.05% |
Volumes
marketsDaily volume
8 685
Estimated daily volume
53 722
Avg. Volume 20 sessions
10 200
Daily volume ratio
5.27
Avg. Volume 20 sessions USD
80 268.90
Highs and lows
1 week
7.80
7.90
1 month
7.768.23
3 years
6.388.23
5 years
4.288.23
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.98
Moving average 50 days
7.99
Moving average 100 days
7.79
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
34.20
RSI 14 days
37.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD93YH54 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- SPMD ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD
