ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,160 GBX | -0.79% |
|
-0.67% | +10.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7209 p | 7225 p | 7217 p | 7160 p |
| Volume | 1 038 | 783 | 1 647 | 310 |
| Change | -0.18% | +0.22% | -0.11% | -0.79% |
| Opening | 7,207.00 | 7,212.00 | 7,220.00 | 7,151.00 |
| High | 7,214.00 | 7,225.00 | 7,243.88 | 7,165.00 |
| Low | 7,201.90 | 7,195.80 | 7,204.92 | 7,148.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.28
USD
 | -0.47% | 2,784 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,160
GBX
| -0.79% | 310 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
90.93
USD
| -0.79% | 258 |
Borsa Italiana
MVUS
| MVUS | Real-time |
83.92
EUR
| -0.21% | 257 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
83.39
CHF
| -0.08% | 205 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
83.88
EUR
| -0.31% | 23 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
83.94
EUR
| +0.11% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.24
USD
| -0.33% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.35
EUR
| -0.22% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.87
GBX
| -0.09% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.03
EUR
| -0.12% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.019
EUR
| +0.16% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.018
EUR
| -0.25% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.262
USD
| -0.46% | 5,177 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.605
EUR
| -0.01% | 48 |
Performance
| 1 week | -0.67% | ||
| Current month | +2.89% | ||
| 1 month | +2.38% | ||
| 3 months | +3.64% | ||
| 6 months | +13.22% | ||
| Current year | +10.60% | ||
| 1 year | +16.51% | ||
| 3 years | +36.58% | ||
| 5 years | +64.65% | ||
| 10 years | +264.93% |
Highs and lows
1 week
7 148.74
7 243.88
1 month
6 902.167 246.00
3 years
5 175.107 246.00
5 years
3 111.837 246.00
10 years
1 971.397 246.00
Indicators
Moving average 5 days
7 206.60
Moving average 20 days
7 112.55
Moving average 50 days
7 043.70
Moving average 100 days
6 894.79
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
65.87
RSI 14 days
64.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,676 M€ |
|---|---|
| AuM 1M | 1,826 M€ |
| AuM 3 months | 1,767 M€ |
| AuM 6 months | 1,753 M€ |
| AuM 12 months | 1,423 M€ |
- Stock Market
- ETF
- SPMV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
