ETF ISEC ISHARES ENHANCED CASH ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Enhanced Cash ETF - AUD

ETF

ISEC

AU00000ISEC1

Market Closed - Australian S.E.
Other stock markets
 01:45:54 2024-05-03 am EDT 		5-day change 1st Jan Change
100.8 AUD +0.02% Intraday chart for iShares Enhanced Cash ETF - AUD +0.10% +0.02%
Jan. 10 IShares Enhanced Cash ETF Announces Estimated Cash Distribution for the Period Ended January 5 2024, Payable on January 18, 2024 CI
2023 IShares Enhanced Cash ETF Announces Estimated Cash Distribution for the Period Ending December 5, 2023, Payable on December 18, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Enhanced Cash ETF - AUD(ISEC) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 100.75 $ 100.76 $ 100.77 $ 100.79 $
Volume 3 697 23 202 1 088 40 458
Change +0.02% +0.01% +0.01% +0.02%
Opening 100.76 100.77 100.78 100.79
High 100.76 100.77 100.79 100.81
Low 100.74 100.76 100.77 100.79

Other stock markets

Markets Price Change Volume
Australian S.E. ISEC
ISEC Delayed quote 100.8 AUD ETF iShares Enhanced Cash ETF - AUD+0.02% 40,458

Performance

1 week+0.10%
Current month+0.04%
1 month-0.04%
3 months-0.03%
6 months-0.02%
Current year+0.02%
1 year+0.07%
3 years+0.27%
5 years+0.40%

Volumes

markets
Daily volume
40 458
Estimated daily volume
40 458
Avg. Volume 20 sessions
8 941
Daily volume ratio
4.52
Avg. Volume 20 sessions AUD
901 163.39
Avg. Volume 20 sessions USD
595 488.77
Record volume 1
626 639
Record volume 2
488 161
Record volume 3
387 938

Highs and lows

1 week
100.73
Extreme 100.73
100.81
1 month
100.48
Extreme 100.48
100.90
3 years
100.33
Extreme 100.33
100.90
5 years
100.20
Extreme 100.2
100.90

Indicators

Moving average 5 days
100.76
Moving average 20 days
100.67
Moving average 50 days
100.67
Moving average 100 days
100.66
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
70.61
RSI 14 days
62.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9308fabf05addc76ada7c2603.ePKw6LLxrImelOTFdBMVs7dkOBT32Yn26ShG8hJ5o-I.DMH8oPPc4ebY3K3oOkEn9I9TfVGAjeSjrXA-qmQzlrsNoPG5yJThsNWloQ
DatePriceVolumeDaily volume
01:45:54 am 100.8 3 40,458
01:45:46 am 100.8 19 40,455
01:04:46 am 100.8 596 40,436
01:00:43 am 100.8 59 39,840
01:00:43 am 100.8 349 39,781
12:46:47 am 100.8 2 39,432
12:30:29 am 100.8 88 39,430
12:29:05 am 100.8 1 39,342
12:09:59 am 100.8 2 39,341
12:05:46 am 100.8 795 39,339

Description

AU00000ISEC1
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying S&P/ASX Bank Bill Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-06-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 154 M€
AuM 1M 153 M€
AuM 3 months 164 M€
AuM 6 months 183 M€
AuM 12 months 196 M€
  1. Stock Market
  2. ETF
  3. ISEC ETF
  4. Quotes iShares Enhanced Cash ETF - AUD