ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.38 USD | +0.04% |
|
+0.29% | -0.41% |
| Current month | +0.54% | ||
| 3 months | -0.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 24.38 $ | 24.37 $ | 24.37 $ | 24.38 $ |
| Volume | 225 878 | 78 476 | 81 672 | 178 493 |
| Change | 0.00% | -0.04% | 0.00% | +0.04% |
| Opening | 24.38 | 24.38 | 24.36 | 24.33 |
| High | 24.39 | 24.39 | 24.37 | 24.39 |
| Low | 24.36 | 24.36 | 24.35 | 24.33 |
Other stock markets
Performance
| 1 week | +0.29% | ||
| Current month | +0.54% | ||
| 3 months | -0.12% | ||
| 6 months | +2.61% | ||
| Current year | -0.41% | ||
| 1 year | +1.27% | ||
| 3 years | -6.48% | ||
| 5 years | -2.32% |
Volumes
marketsDaily volume
178 493
Estimated daily volume
178 493
Avg. Volume 20 sessions
91 069
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
2 220 262.22
Highs and lows
1 week
24.33
24.39
1 month
24.1724.39
3 years
23.1826.14
5 years
22.4028.18
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.27
Moving average 50 days
24.35
Moving average 100 days
24.39
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
62.59
RSI 14 days
56.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a897bfe1af7.yiVzYuF2vZ2-Yx5BIrSpv4WzG8h9Iht_FHKBrMbe3v8.uWklNKpbifvyLiYAG4XxxajifZ4laHw9JkfNzZ-Omc6QQDkSiy_b7O0iLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 24.36 | 286 | 167,321 |
| 03:59:28 pm | 24.37 | 196 | 167,035 |
| 03:59:28 pm | 24.37 | 100 | 166,839 |
| 03:58:32 pm | 24.38 | 434 | 166,739 |
| 03:56:12 pm | 24.37 | 600 | 166,305 |
| 03:55:17 pm | 24.38 | 100 | 165,705 |
| 03:55:05 pm | 24.37 | 100 | 165,605 |
| 03:55:00 pm | 24.38 | 100 | 165,505 |
| 03:55:00 pm | 24.38 | 200 | 165,405 |
| 03:54:50 pm | 24.38 | 400 | 165,205 |
ETF Ratings
 |
Description
| US46435G2434 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate 1-5 Year ESG Focus Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-07-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SUSB ETF
- Quotes iShares ESG 1-5 Year USD Corporate Bond ETF - USD