ETF DJMC ISHARES EURO STOXX MID UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Mid UCITS ETF - EUR

ETF

DJMC

IE00B02KXL92

Market Closed - Euronext Amsterdam
Other stock markets
 10:37:47 2024-05-02 am EDT 		5-day change 1st Jan Change
67.26 EUR +0.24% Intraday chart for iShares EURO STOXX Mid UCITS ETF - EUR +0.10% +4.95%
2023 IShares Public Limited Company - iShares EURO STOXX Mid UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI
2023 IShares Public Limited Company - iShares EURO STOXX Mid UCITS ETF Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares EURO STOXX Mid UCITS ETF - EUR(DJMC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 66.89 € 67.16 € 67.1 € 67.26 €
Volume 6 452 1 563 647 5 442
Change +0.87% +0.40% -0.09% +0.24%
Opening 66.72 67.07 67.42 67.35
High 67.01 67.29 67.42 67.35
Low 66.67 67.07 67.10 67.14

Other stock markets

Markets Price Change Volume
Euronext Amsterdam DJMC
DJMC Real-time 67.26 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.24% 5,442
Borsa Italiana DJMC
DJMC Real-time 67.23 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR0.00% 1,092
Swiss Exchange DJMC
DJMC Delayed quote 65.69 CHF ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.11% 267
London S.E. DJMC
DJMC Delayed quote 5,750 GBX ETF iShares EURO STOXX Mid UCITS ETF - EUR+1.07% 251
BOERSE MUENCHEN IQQM
IQQM Real-time 67.2 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.49% 7
Börse Stuttgart IQQM
IQQM Delayed quote 67.14 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.90% 0
Berne S.E. DJMC
DJMC - CHF ETF iShares EURO STOXX Mid UCITS ETF - EUR-.--% 0
Swiss Exchange DJMC
DJMC Delayed quote 67.16 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.26% 0
Swiss Exchange DJMC
DJMC Delayed quote 57.36 GBX ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.06% 0

Performance

1 week+1.43%
Current month+0.24%
1 month+0.52%
3 months+5.36%
6 months+16.23%
Current year+4.95%
1 year+5.87%
3 years-0.90%
5 years+13.46%
10 years+50.13%

Volumes

markets
Daily volume
5 442
Estimated daily volume
5 442
Avg. Volume 20 sessions
1 365
Daily volume ratio
3.99
Avg. Volume 20 sessions
91 809.90
Avg. Volume 20 sessions USD
98 571.70
Record volume 1
513 981
Record volume 2
293 936
Record volume 3
274 896

Highs and lows

1 week
66.67
Extreme 66.67
67.42
1 month
65.79
Extreme 65.79
67.81
3 years
51.51
Extreme 51.51
73.54
5 years
38.40
Extreme 38.4
73.54
10 years
37.48
Extreme 37.48
73.54

Indicators

Moving average 5 days
66.94
Moving average 20 days
66.89
Moving average 50 days
65.76
Moving average 100 days
64.58
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
56.10
RSI 14 days
56.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7c13.hFUPGNAh2wLjTcl_i4i2A5vtj-3iLHjnnn1NNXYfdFA.z2xecJJ2rVXXCJ5Sv_3bZK-y2oi6XkrW3D99WQ8nJWi3ZTxfsXCIeKBgjA
DatePriceVolumeDaily volume
10:37:47 am 67.26 674 5,443
10:37:47 am 67.25 326 4,769
10:22:36 am 67.22 10 4,443
10:18:19 am 67.2 1,131 4,433
10:18:19 am 67.2 139 3,302
10:18:15 am 67.18 355 3,163
10:16:28 am 67.17 1,411 2,808
10:16:28 am 67.17 370 1,397
10:16:10 am 67.15 354 1,027
10:15:59 am 67.14 240 673

ETF Ratings

Description

IE00B02KXL92
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Mid Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-10-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 387 M€
AuM 1M 370 M€
AuM 3 months 400 M€
AuM 6 months 336 M€
AuM 12 months 366 M€
  1. Stock Market
  2. ETF
  3. DJMC ETF
  4. Quotes iShares EURO STOXX Mid UCITS ETF - EUR