ISHARES EUROPE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.35 USD | +0.51% |
|
+3.09% | +8.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 56.21 $ | 56.81 $ | 57.03 $ | 57.06 $ | 57.35 $ |
| Volume | 103 625 | 962 064 | 388 551 | 199 497 | 554 008 |
| Change | +0.34% | +1.07% | +0.39% | +0.05% | +0.51% |
| Opening | 56.05 | 56.34 | 57.06 | 57.07 | 57.3 |
| High | 56.26 | 56.82 | 57.11 | 57.23 | 57.44 |
| Low | 56.01 | 56.32 | 56.93 | 57.02 | 57.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IEV
| IEV | Delayed quote |
57.35
USD
 | +0.51% | 554,008 |
London S.E.
0A13
| 0A13 | Delayed quote |
53.51
USD
| +16.15% | 920 |
Performance
| 1 week | +2.57% | ||
| Current month | +4.99% | ||
| 1 month | +6.10% | ||
| 3 months | +10.67% | ||
| 6 months | +18.53% | ||
| Current year | +7.95% | ||
| 1 year | +10.99% | ||
| 3 years | +7.26% | ||
| 5 years | +32.79% | ||
| 10 years | +14.76% |
Volumes
marketsDaily volume
554 008
Estimated daily volume
800 135
Avg. Volume 20 sessions
262 913
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
15 078 060.55
Record volume 1
5 609 673
Record volume 2
5 476 833
Record volume 3
5 246 326
Highs and lows
1 week
55.91
57.45
1 month
53.1557.45
3 years
36.8857.45
5 years
29.4957.45
10 years
29.4957.45
Indicators
Moving average 5 days
56.63
Moving average 20 days
54.81
Moving average 50 days
54.98
Moving average 100 days
53.77
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
77.27
RSI 14 days
70.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5049d990ad8c99a.z72sAPTkgsjy4YgUuhOtDf_t2aHnMrZV5yK2FpFMp1k._u6db4yJ7aumlO4nzWOVf8eOqe2UUeEFs23QJqQYlWv8yuVZkoHBjbuv0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:08 pm | 57.35 | 100 | 528,664 |
| 01:59:01 pm | 57.35 | 100 | 528,564 |
| 01:58:46 pm | 57.35 | 100 | 528,464 |
| 01:58:46 pm | 57.34 | 100 | 528,364 |
| 01:58:44 pm | 57.34 | 100 | 528,264 |
| 01:56:57 pm | 57.34 | 348 | 528,164 |
| 01:54:01 pm | 57.34 | 100 | 527,816 |
| 01:54:01 pm | 57.34 | 100 | 527,716 |
| 01:54:01 pm | 57.34 | 100 | 527,616 |
| 01:54:01 pm | 57.34 | 100 | 527,516 |
ETF Ratings
 |
Description
| US4642878619 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Europe 350 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-07-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,552 M€ |
|---|---|
| AuM 1M | 1,572 M€ |
| AuM 3 months | 1,540 M€ |
| AuM 6 months | 1,417 M€ |
| AuM 12 months | 1,732 M€ |
- Stock Market
- ETF
- IEV ETF
- Quotes iShares Europe ETF - USD