ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 EUR | +1.28% |
|
+1.59% | +0.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.427 € | 4.36 € | 4.4135 € | 4.47 € |
| Volume | 5 082 | 371 | 673 | 3 118 |
| Change | +0.89% | -1.51% | +1.23% | +1.28% |
| Opening | 4.39 | 4.42 | 4.35 | 4.41 |
| High | 4.46 | 4.42 | 4.41 | 4.47 |
| Low | 4.39 | 4.34 | 4.35 | 4.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPRP
| IPRP | Delayed quote |
2,558
GBX
 | +1.10% | 19,755 |
Euronext Amsterdam
IPRP
| IPRP | Real-time |
30.05
EUR
| +1.03% | 6,912 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
29.44
CHF
| +1.01% | 3,530 |
BOERSE MUENCHEN
IQQP
| IQQP | Real-time |
30.08
EUR
| +1.06% | 2,164 |
Borsa Italiana
IPRP
| IPRP | Real-time |
30.06
EUR
| -.--% | 1,264 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote |
30.12
EUR
| +1.29% | 606 |
OTC Markets
ISFTF
| ISFTF | Delayed quote |
30.71
USD
| -.--% | 471 |
Berne S.E.
IPRP
| IPRP | - CHF
| -.--% | 0 | |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
29.62
EUR
| +1.29% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
25.2
GBX
| +1.33% | 0 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time |
4.47
EUR
| +1.28% | 3,118 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote |
4.468
EUR
| +1.25% | 0 |
Performance
| 1 week | +2.00% | ||
| 1 month | +6.91% | ||
| 3 months | +13.83% | ||
| 6 months | +11.69% | ||
| Current year | +0.90% | ||
| 1 year | +32.37% | ||
| 3 years | -23.21% | ||
| 5 years | -17.98% |
Volumes
marketsDaily volume
3 118
Estimated daily volume
3 118
Avg. Volume 20 sessions
4 148
Daily volume ratio
0.75
Avg. Volume 20 sessions
18 541.56
Avg. Volume 20 sessions USD
20 127.79
Record volume 1
157 649
Record volume 2
85 223
Record volume 3
41 392
Highs and lows
1 week
4.34
4.47
1 month
4.184.54
3 years
3.196.44
5 years
3.196.56
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.40
Moving average 50 days
4.24
Moving average 100 days
4.16
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
54.38
RSI 14 days
56.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1415c8ce428a7c5c80aaf33f4f.-RbOSAx4VefBKGdRVFHIpOsufWXtFzkxWeMufeB75rk.oSaaO2MqA6SZXw1hBGixlplMKSuHZ29SbtteEqYJh_HJRoRxSj061bcFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:40 pm | 4.473 | 223 | 3,118 |
ETF Ratings
 |
Description
| IE00BGDQ0L74 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 333 M€ |
|---|---|
| AuM 1M | 327 M€ |
| AuM 3 months | 333 M€ |
| AuM 6 months | 280 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- IPRE ETF
- Quotes iShares European Property Yield UCITS ETF - Acc - EUR
