ISHARES FALLEN ANGELS HIGH YIELD CORP BOND UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.9 GBX | -0.13% |
|
-0.03% | +0.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 422.925 p | 421.45 p | 417.675 p | 420.45 p | 419.9 p |
| Volume | 1 031 | 3 575 | 827 | 3 948 | 5 603 |
| Change | -0.29% | -0.35% | -0.90% | +0.66% | -0.13% |
| Opening | 424.25 | 422.98 | 417.60 | 418.74 | 417.4 |
| High | 424.25 | 422.98 | 418.95 | 420.62 | 419.9 |
| Low | 422.35 | 421.45 | 417.60 | 418.64 | 417.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RISE
| RISE | Delayed quote |
419.9
GBX
 | -0.13% | 5,603 |
OTC Markets
FAHYF
| FAHYF | Delayed quote |
5.239
USD
| +0.57% | 23,465 |
Borsa Italiana
WING
| WING | Real-time |
4.898
EUR
| -0.15% | 7,169 |
London S.E.
RISE
| RISE | Delayed quote |
5.238
USD
| +0.37% | 1,635 |
BOERSE MUENCHEN
QDVQ
| QDVQ | Real-time |
4.903
EUR
| -0.11% | 21 |
Börse Stuttgart
QDVQ
| QDVQ | Delayed quote |
4.897
EUR
| +0.25% | 0 |
Berne S.E.
WING
| WING | Delayed quote | - USD
| -.--% | 0 |
London S.E.
WNGE
| WNGE | Delayed quote |
4.651
EUR
| +0.59% | 6,217 |
Börse Stuttgart
IBC7
| IBC7 | Delayed quote |
4.654
EUR
| +0.44% | 0 |
BOERSE MUENCHEN
IBC7
| IBC7 | Real-time |
4.654
EUR
| +0.08% | 0 |
London S.E.
WIAU
| WIAU | Delayed quote |
6.341
USD
| +0.36% | 2,904 |
OTC Markets
IRSIF
| IRSIF | Delayed quote |
6.299
USD
| +0.06% | 321 |
BOERSE MUENCHEN
2B7X
| 2B7X | Real-time |
5.908
EUR
| +0.05% | 0 |
London S.E.
WIGG
| WIGG | Delayed quote |
4.877
GBX
| +0.05% | 293 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.02% | ||
| 1 month | +0.04% | ||
| 3 months | +1.26% | ||
| 6 months | +3.22% | ||
| Current year | +0.71% | ||
| 1 year | +1.29% | ||
| 3 years | -6.02% | ||
| 5 years | +2.39% |
Volumes
marketsDaily volume
5 603
Estimated daily volume
8 598
Avg. Volume 20 sessions
5 751
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
2 414 752.88
Avg. Volume 20 sessions USD
2 414 752.88
Highs and lows
1 week
417.45
425.10
1 month
417.37425.10
3 years
394.20464.15
5 years
356.70469.70
Indicators
Moving average 5 days
421.34
Moving average 20 days
420.21
Moving average 50 days
417.43
Moving average 100 days
416.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
40.43
RSI 14 days
45.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52660265cf43b9ad3a84f25e14841.XI8sVrgb031Nub1WD3293n-uZd7XaIVP_-_eOUdP5sg.N-p-YctOoRAY_4sVYQXinVLmKImBXcs4taaWcRB2gYob11UY-22lLieNyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:28 am | 419.9 | 5,517 | 5,603 |
Description
| IE00BYM31M36 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 406 M€ |
|---|---|
| AuM 1M | 435 M€ |
| AuM 3 months | 362 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 361 M€ |
- Stock Market
- ETF
- RISE ETF
- Quotes iShares Fallen Angels High Yield Corp Bond UCITS ETF - D - USD
