ETF IMIB ISHARES FTSE MIB UCITS ETF EUR (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR

ETF

IMIB

IE00B1XNH568

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-29 am EDT 		5-day change 1st Jan Change
20.93 EUR +0.22% Intraday chart for iShares FTSE MIB UCITS ETF EUR (Dist) - EUR +2.40% +15.03%
2021 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2021, Payable on 26 May 2021 CI
2020 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares FTSE MIB UCITS ETF EUR (Dist) - EUR(IMIB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 20.96 € 20.885 € 20.715 € 20.885 € 20.93 €
Volume 23 990 17 015 130 494 8 371 75 643
Change +1.92% -0.36% -0.81% +0.82% +0.22%
Opening 20.68 21.01 20.85 20.81 20.92
High 20.96 21.02 20.92 20.92 20.92
Low 20.68 20.89 20.57 20.81 20.85

Other stock markets

Markets Price Change Volume
Borsa Italiana IMIB
IMIB Real-time 20.93 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+0.22% 75,643
Börse Stuttgart 2B7V
2B7V Delayed quote 20.66 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+0.17% 600
London S.E. IMIB
IMIB Delayed quote 1,786 GBX ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-0.27% 582
Berne S.E. IMIB
IMIB - CHF ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-.--% 0
BOERSE MUENCHEN 2B7V
2B7V Real-time 20.9 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+0.05% 0

Performance

1 week+1.77%
Current month+0.29%
1 month+0.29%
3 months+15.25%
6 months+26.69%
Current year+15.28%
1 year+27.30%
3 years+44.15%
5 years+59.84%
10 years+58.98%

Volumes

markets
Daily volume
75 643
Estimated daily volume
75 643
Avg. Volume 20 sessions
49 139
Daily volume ratio
1.54
Avg. Volume 20 sessions
1 028 479.27
Avg. Volume 20 sessions USD
1 102 684.05

Highs and lows

1 week
20.57
Extreme 20.57
21.02
1 month
20.05
Extreme 20.045
22.25
3 years
12.21
Extreme 12.214
22.25
5 years
8.45
Extreme 8.453
22.25
10 years
8.45
Extreme 8.453
22.25

Indicators

Moving average 5 days
20.80
Moving average 20 days
20.55
Moving average 50 days
20.17
Moving average 100 days
19.24
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
57.08
RSI 14 days
57.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

650a2d8b5c2f87eda0b43b411661.-8JLId2IHieXVCw7ylO5GQQOozseQNa7myDrN_x-fmY.vPd_FaulTU_xBW545zD4cl1q03RPBOPJ-USKYaQVCQjO-i9C6th8UaQ1bQ
DatePriceVolumeDaily volume
11:18:11 am 20.92 3,636 75,643
11:17:09 am 20.92 100 72,007
09:59:15 am 20.87 104 71,907
09:37:56 am 20.87 8,101 71,803
09:01:43 am 20.87 8,101 63,702
08:20:51 am 20.88 8,101 55,601
08:05:05 am 20.85 8,101 47,500
07:55:29 am 20.86 2,107 39,399
07:55:19 am 20.86 2,997 37,292

ETF Ratings

Description

IE00B1XNH568
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 184 M€
AuM 1M 136 M€
AuM 3 months 120 M€
AuM 6 months 124 M€
AuM 12 months 124 M€
  1. Stock Market
  2. ETF
  3. IMIB ETF
  4. Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR