ETF IMIB ISHARES FTSE MIB UCITS ETF EUR (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR

ETF

IMIB

IE00B1XNH568

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-06-21 am EDT 		5-day change 1st Jan Change
1,702 GBX -0.93% Intraday chart for iShares FTSE MIB UCITS ETF EUR (Dist) - EUR +2.39% +7.45%
2021 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2021, Payable on 26 May 2021 CI
2020 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares FTSE MIB UCITS ETF EUR (Dist) - EUR(IMIB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1678.4 p 1700.2 p 1692.4 p 1718.2 p 1,702 p
Volume 26 210 827 1 324 15 490 17 661
Change +0.96% +1.30% -0.46% +1.52% -0.93%
Opening 1,680.00 1,692.78 1,694.60 1,704.60 1,699
High 1,685.80 1,700.20 1,694.60 1,718.20 1,699
Low 1,663.20 1,692.78 1,692.40 1,703.80 1,699

Other stock markets

Markets Price Change Volume
Borsa Italiana IMIB
IMIB Real-time 20.12 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-0.98% 41,167
London S.E. IMIB
IMIB Delayed quote 1,702 GBX ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-0.93% 17,661
Börse Stuttgart 2B7V
2B7V Delayed quote 19.88 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-0.61% 0
Berne S.E. IMIB
IMIB - CHF ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-.--% 0
BOERSE MUENCHEN 2B7V
2B7V Real-time 20.11 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-0.96% 0

Performance

1 week+2.39%
Current month-4.04%
1 month-4.56%
3 months-3.80%
6 months+8.20%
Current year+7.45%
1 year+19.08%
3 years+31.00%
5 years+47.44%
10 years+59.62%

Volumes

markets
Daily volume
17 661
Estimated daily volume
17 661
Avg. Volume 20 sessions
5 386
Daily volume ratio
3.28
Avg. Volume 20 sessions GBX
9 168 049.20
Avg. Volume 20 sessions USD
9 168 049.20
Record volume 1
9 412 441
Record volume 2
4 987 214
Record volume 3
4 396 318

Highs and lows

1 week
1 663.20
Extreme 1663.2
1 718.20
1 month
1 654.00
Extreme 1654
1 792.80
3 years
1 047.20
Extreme 1047.2
1 852.60
5 years
780.90
Extreme 780.9
1 852.60
10 years
737.60
Extreme 737.6
1 852.60

Indicators

Moving average 5 days
1 690.32
Moving average 20 days
1 747.34
Moving average 50 days
1 765.71
Moving average 100 days
1 727.10
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
37.65
RSI 14 days
39.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9129f52c380f93ea7371d83.1vShrjRXZGIJ13GZXOEXMxSQr79H0Ks3-aR9Qf_axno.tL3J5EM1KlpZmgLxJdhxf1qp5-4Nqf4Hqd0HArqP_g_ltuDIcjUeWnOyEg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B1XNH568
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 186 M€
AuM 1M 197 M€
AuM 3 months 136 M€
AuM 6 months 123 M€
AuM 12 months 125 M€
  1. Stock Market
  2. ETF
  3. IMIB ETF
  4. Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR