ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.12 EUR | +0.01% |
|
+0.83% | -1.78% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 83.075 € | 83.56 € | 83.165 € | 83.11 € | 83.12 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.61% | +0.58% | -0.47% | -0.07% | +0.01% |
| Opening | 82.60 | 83.15 | 83.28 | 83.21 | 83.16 |
| High | 83.24 | 83.92 | 83.69 | 83.40 | 83.4 |
| Low | 82.48 | 83.15 | 83.13 | 83.02 | 83.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.38
GBX
 | -0.24% | 2,578 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.54
USD
| +0.03% | 972 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.08
CHF
| -0.31% | 452 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.58
USD
| -0.19% | 235 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
83.29
EUR
| -0.01% | 145 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
83.12
EUR
| +0.01% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.17
USD
| -0.69% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.24
GBX
| -0.86% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
83.09
EUR
| -1.01% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.476
USD
| +0.08% | 22,210 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.44
USD
| -0.22% | 5,679 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.168
EUR
| +0.19% | 36 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.615
GBX
| +0.01% | 58,176 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.801
USD
| -0.17% | 3,716 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.133
EUR
| +0.08% | 5,349 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.134
EUR
| +0.04% | 2 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.066
CHF
| -0.07% | 8,995 |
Performance
| 1 week | +0.83% | ||
| Current month | +1.96% | ||
| 1 month | +1.45% | ||
| 3 months | +0.52% | ||
| 6 months | -2.00% | ||
| Current year | -1.78% | ||
| 1 year | -1.44% | ||
| 3 years | -14.19% | ||
| 5 years | -15.93% |
Highs and lows
1 week
82.30
83.92
1 month
81.1783.92
3 years
80.67100.65
5 years
80.67106.88
Indicators
Moving average 5 days
83.10
Moving average 20 days
82.17
Moving average 50 days
82.22
Moving average 100 days
82.64
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
66.01
RSI 14 days
62.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 896 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,032 M€ |
- Stock Market
- ETF
- EUN3 ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
