ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD

Quotes iShares Global High Yield Corp Bond UCITS ETF - USD

ETF

HYLD

IE00B74DQ490

Delayed London S.E. Other stock markets 07:09:36 2024-05-17 am EDT			5-day change	1st Jan Change
85 ^USD	-0.19%		+0.79%	-2.65%

2022	IShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF GBP Hedged announces interim distribution for the fiscal year 2022, payable on 30 March 2022	CI
2021	IShares Global High Yield Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 29 September 2021	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares Global High Yield Corp Bond UCITS ETF - USD(HYLD) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	84.455 $	84.62 $	85.23 $	85.165 $	85 $
Volume	14 860	2 986	9 382	10 488	170
Change	-0.11%	+0.20%	+0.72%	-0.08%	-0.19%
Opening	84.40	84.34	84.74	84.76	84.68
High	84.60	84.68	85.23	85.38	85.3
Low	83.93	84.34	84.65	84.76	84.68

Other stock markets

Markets			Price	Change	Volume
OTC Markets ISSQF	ISSQF	Delayed quote	82.33 USD	-0.97%	4,500
Borsa Italiana HYLD	HYLD	Real-time	78.37 EUR	+0.01%	2,796
London S.E. HYLD	HYLD	Delayed quote	85 USD	-0.19%	170
Swiss Exchange HYLD	HYLD	Delayed quote	77.38 CHF	+0.43%	98
London S.E. HYLD	HYLD	Delayed quote	67.12 GBX	-0.13%	69
Börse Stuttgart IBC9	IBC9	Delayed quote	78.32 EUR	+0.22%	0
BOERSE MUENCHEN IBC9	IBC9	Real-time	78.34 EUR	-0.03%	0
Berne S.E. HYLD	HYLD		- CHF	-.--%	0
Swiss Exchange HYLD	HYLD	Delayed quote	85.46 USD	+0.92%	0
Swiss Exchange HYLD	HYLD	Delayed quote	67.42 GBX	+0.26%	0
Swiss Exchange HYLD	HYLD	Delayed quote	78.57 EUR	+0.46%	0
London S.E. HYEA	HYEA	Delayed quote	5.786 USD	-0.18%	41,015
Swiss Exchange HYLA	HYLA	Delayed quote	5.784 USD	-0.17%	7,315
London S.E. HYEA	HYEA	Delayed quote	5.34 EUR	+0.14%	3,064
OTC Markets ISCBF	ISCBF	Delayed quote	5.773 USD	-0.09%	1,209
BOERSE MUENCHEN 2B7G	2B7G	Real-time	5.342 EUR	0.00%	0
Swiss Exchange HYLA	HYLA	Delayed quote	5.327 EUR	-0.45%	0
London S.E. GHYG	GHYG	Delayed quote	4.52 GBX	+0.01%	8,789
OTC Markets GHYCF	GHYCF	Delayed quote	5.656 USD	-2.73%	515
Börse Stuttgart HYLE	HYLE	Delayed quote	4.327 EUR	+0.05%	0
BOERSE MUENCHEN HYLE	HYLE	Real-time	4.329 EUR	-0.11%	0
Swiss Exchange HYLC	HYLC	Delayed quote	5.239 CHF	-0.43%	2,983

Performance

1 week	+0.79%
Current month	+1.98%
1 month	+3.17%
3 months	-0.81%
6 months	+3.12%
Current year	-2.65%
1 year	+3.81%
3 years	-13.96%
5 years	-10.12%
10 years	-21.39%

Highs and lows

1 week

83.93

85.38

1 month

82.52

85.38

3 years

71.82

100.44

5 years

71.82

101.02

10 years

71.82

116.14

Indicators

Moving average 5 days

84.80

Moving average 20 days

83.88

Moving average 50 days

84.59

Moving average 100 days

85.41

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-1.32%

Price spread / (MMA50)

-0.48%

Price spread / (MMA100)

+0.48%

STIM

RSI 9 days

72.65

RSI 14 days

64.22

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9464.g2OQBkFdAdQW2plPBYpsaai-n1VwUbBcKrlB_AVB0d4.9yDHNnQsYqJkn64pNMYHJP6M_AUDA90ER9QKhWoYprbOF9ZydRpKmE7vzA

Date	Price	Volume	Daily volume
07:09:36 am	85	28	170
06:29:06 am	85	1	142
06:03:34 am	85.06	38	141
03:47:14 am	85.1	5	103
03:06:09 am	85.05	1	98
03:01:35 am	85.05	1	97
03:01:15 am	85.3	1	96
03:01:14 am	85.3	1	95
03:01:13 am	85.3	1	94

ETF Ratings

Description

	IE00B74DQ490
Total Expense Ratio	0.50%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Markit iBoxx Global Dev High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2012-11-11
Dividend Policy	Distribution
Credit Rating	Dividendes Elevés
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	795 M€
AuM 1M	753 M€
AuM 3 months	752 M€
AuM 6 months	700 M€
AuM 12 months	668 M€