ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 EUR | -1.30% |
|
-2.27% | -1.13% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.75 € | 25.665 € | 25.75 € | 25.415 € |
| Volume | 149 | 86 | 793 | 186 |
| Change | -0.58% | -0.33% | +0.33% | -1.30% |
| Opening | 25.98 | 25.74 | 25.67 | 25.75 |
| High | 25.98 | 25.75 | 25.75 | 25.75 |
| Low | 25.45 | 25.51 | 25.41 | 25.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote |
2,158
GBX
 | -0.14% | 8,409 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
27.42
USD
| -0.58% | 1,331 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time |
25.42
EUR
| -1.30% | 186 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote |
25.49
EUR
| -0.47% | 0 |
Swiss Exchange
WOOD/US
| WOOD/US | End-of-day quote | - USD
| +0.41% | 0 |
Berne S.E.
WOOD
| WOOD | - CHF
| -.--% | 0 | |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
25.52
EUR
| -1.82% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
21.58
GBX
| -1.59% | 0 |
Euronext Amsterdam
WOOE
| WOOE | Real-time |
27.49
EUR
| +0.04% | 1,075 |
Performance
| 1 week | -2.27% | ||
| Current month | -3.48% | ||
| 1 month | -5.87% | ||
| 3 months | -0.27% | ||
| 6 months | +0.45% | ||
| Current year | -1.13% | ||
| 1 year | +6.85% | ||
| 3 years | -2.70% | ||
| 10 years | +75.52% |
Highs and lows
1 week
25.41
26.01
1 month
25.4127.17
3 years
22.1131.25
10 years
12.9231.25
Indicators
Moving average 5 days
25.70
Moving average 20 days
26.23
Moving average 50 days
26.31
Moving average 100 days
25.86
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
39.16
RSI 14 days
41.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd5794259.KTaC4A26dr2HEnUAAcH74a6-ped0Y5ne4gHZZZmA16U.UXjzkHztIf_wUwM1ZISkkP7QzL8jMeuGsVa2UdXXo_J_UNGtbMlO6MUhAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:27 pm | 25.42 | 2 | 186 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 179 M€ |
| AuM 3 months | 178 M€ |
| AuM 6 months | 137 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- IUSB ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
