ISHARES GOLD PRODUCERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 CHF | -1.10% |
|
-2.97% | +13.42% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 13.414 CHF | 13.41 CHF | 13.23 CHF | 13.084 CHF |
| Volume | 8 898 | 250 | 13 817 | 7 095 |
| Change | +0.21% | -0.03% | -1.34% | -1.10% |
| Opening | 13.42 | 13.41 | 13.45 | 13.20 |
| High | 13.50 | 13.41 | 13.47 | 13.20 |
| Low | 13.41 | 13.41 | 13.23 | 13.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
14.66
USD
 | -0.90% | 11,307 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,156
GBX
| -0.28% | 22,200 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
13.08
CHF
| -1.10% | 7,095 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
13.74
EUR
| +0.15% | 3,148 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
15.58
USD
| -2.00% | 2,982 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
13.7
EUR
| +0.47% | 440 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
13.6
EUR
| -0.70% | 131 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.63
USD
| -0.94% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
13.65
EUR
| -0.19% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
11.49
GBX
| -0.56% | 0 |
Performance
| 1 week | -2.97% | ||
| Current month | -6.48% | ||
| 1 month | -7.05% | ||
| 3 months | +10.66% | ||
| 6 months | +8.74% | ||
| Current year | +13.42% | ||
| 1 year | +6.53% | ||
| 3 years | -12.60% | ||
| 5 years | +29.85% | ||
| 10 years | +54.57% |
Highs and lows
1 week
13.08
13.50
1 month
13.0814.85
3 years
9.3016.41
5 years
6.9417.77
10 years
5.2317.77
Indicators
Moving average 5 days
13.30
Moving average 20 days
14.02
Moving average 50 days
13.83
Moving average 100 days
12.54
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
34.08
RSI 14 days
40.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a70972a65117ebad.8JwXm77ZYu2j2Pkxob3h7F28HnJCgF-4drOl_TzX56Q.wM18ooaIL4rV4K0C1NOPlBD7QQMN7zbCIp7sp3uysJChq0PT8ZwYiO-2wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:04 am | 13.08 | 1,764 | 7,095 |
| 09:31:20 am | 13.18 | 4,387 | 5,331 |
| 03:00:47 am | 13.2 | 1 | 944 |
| 03:00:26 am | 13.2 | 697 | 943 |
| 03:00:08 am | 13.2 | 198 | 246 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,418 M€ |
|---|---|
| AuM 1M | 1,417 M€ |
| AuM 3 months | 1,279 M€ |
| AuM 6 months | 1,440 M€ |
| AuM 12 months | 1,565 M€ |
- Stock Market
- ETF
- IAUP ETF
- Quotes iShares Gold Producers UCITS ETF - USD
