ISHARES GOLD PRODUCERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 GBX | -0.16% |
|
+0.76% | +13.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1241.75 p | 1229.75 p | 1233.5 p | 1231.5 p |
| Volume | 74 149 | 21 925 | 35 793 | 18 238 |
| Change | +1.60% | -0.97% | +0.30% | -0.16% |
| Opening | 1,227.50 | 1,244.50 | 1,226.00 | 1,228.00 |
| High | 1,248.50 | 1,248.41 | 1,239.00 | 1,242.96 |
| Low | 1,227.50 | 1,228.50 | 1,208.08 | 1,218.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
15.49
USD
 | -1.73% | 9,170 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,232
GBX
| -0.16% | 18,238 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
14.26
EUR
| -1.60% | 11,487 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
13.99
CHF
| -1.96% | 2,499 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
14.31
EUR
| -0.96% | 2,232 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
15.9
USD
| -4.12% | 1,750 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
14.25
EUR
| -1.98% | 615 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
15.65
USD
| -0.33% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.5
EUR
| +0.24% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
12.34
GBX
| +0.28% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | +3.66% | ||
| 1 month | +3.66% | ||
| 3 months | +30.63% | ||
| 6 months | +13.61% | ||
| Current year | +13.11% | ||
| 1 year | +12.21% | ||
| 3 years | +2.50% | ||
| 5 years | +68.18% | ||
| 10 years | +136.03% |
Highs and lows
1 week
1 208.08
1 248.50
1 month
1 172.001 308.00
3 years
761.601 335.50
5 years
589.961 491.51
10 years
338.411 491.51
Indicators
Moving average 5 days
1 234.13
Moving average 20 days
1 235.56
Moving average 50 days
1 188.11
Moving average 100 days
1 092.52
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
49.10
RSI 14 days
52.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38fa0.hUR-KGM6PgiPfFMxMGbLUJzAVVS-04JsNMuIBDyA0XI.3AAsRVRMXFnJBWd-bymDKsW1NDKNhNdbbYbPcGnlkDvaFQhOIXtSQfw3Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 1,232 | 55 | 17,471 |
| 11:24:46 am | 1,218 | 6 | 17,416 |
| 11:15:47 am | 1,220 | 147 | 17,410 |
| 11:11:17 am | 1,223 | 1 | 17,263 |
| 11:09:35 am | 1,220 | 50 | 17,262 |
| 11:09:28 am | 1,220 | 1,494 | 17,212 |
| 11:09:28 am | 1,220 | 418 | 15,718 |
| 11:09:11 am | 1,220 | 349 | 15,300 |
| 11:04:25 am | 1,220 | 6 | 14,951 |
| 11:04:25 am | 1,220 | 76 | 14,945 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,427 M€ |
|---|---|
| AuM 1M | 1,458 M€ |
| AuM 3 months | 1,337 M€ |
| AuM 6 months | 1,325 M€ |
| AuM 12 months | 1,825 M€ |
- Stock Market
- ETF
- IAUP ETF
- Quotes iShares Gold Producers UCITS ETF - USD
