ETF IEGS ISHARES GOVT BOND 1-3YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 1-3yr UCITS ETF - EUR

ETF

IEGS

IE00B14X4Q57

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-06-14 am EDT 		5-day change 1st Jan Change
118.6 GBX +0.12% Intraday chart for iShares Govt Bond 1-3yr UCITS ETF - EUR -0.39% -3.63%
2018 IShares Public Limited Company - iShares Euro Govt Bond 1-3yr UCITS ETF EUR Declares Interim Dividend for the Year 2017, Payable on March 28, 2018 CI
2016 IShares Public Limited Company - iShares Euro Government Bond 1-3yr UCITS ETF Declares Interim Dividend for the Financial Year 2016, Payable on March 29, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Govt Bond 1-3yr UCITS ETF - EUR(IEGS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 118.18 p 118.585 p 118.405 p 118.55 p
Volume 92 2 688 0 432
Change -0.05% +0.34% -0.15% +0.12%
Opening 118.54 118.55 118.41 118.48
High 118.54 118.59 118.41 118.57
Low 118.18 118.38 118.41 118.48

Other stock markets

Markets Price Change Volume
Swiss Exchange IBGS
IBGS Delayed quote 134 CHF ETF iShares Govt Bond 1-3yr UCITS ETF - EUR-0.85% 0
Borsa Italiana IBGS
IBGS Real-time 140.6 EUR ETF iShares Govt Bond 1-3yr UCITS ETF - EUR0.00% 3,881
Euronext Amsterdam IBGS
IBGS Real-time 140.5 EUR ETF iShares Govt Bond 1-3yr UCITS ETF - EUR+0.05% 1,063
London S.E. IEGS
IEGS Delayed quote 118.6 GBX ETF iShares Govt Bond 1-3yr UCITS ETF - EUR+0.12% 432
BOERSE MUENCHEN IBCA
IBCA Real-time 140.6 EUR ETF iShares Govt Bond 1-3yr UCITS ETF - EUR+0.17% 18
Börse Stuttgart IBCA
IBCA Delayed quote 140.3 EUR ETF iShares Govt Bond 1-3yr UCITS ETF - EUR0.00% 0
Berne S.E. IBGS
IBGS - CHF ETF iShares Govt Bond 1-3yr UCITS ETF - EUR-.--% 0
OTC Markets IIGGF
IIGGF - USD ETF iShares Govt Bond 1-3yr UCITS ETF - EUR-.--% 0
Swiss Exchange IBGS
IBGS Delayed quote 117.8 GBX ETF iShares Govt Bond 1-3yr UCITS ETF - EUR-0.30% 0
Swiss Exchange IBGS
IBGS Delayed quote 139.8 EUR ETF iShares Govt Bond 1-3yr UCITS ETF - EUR+0.07% 0

Performance

1 week-0.39%
Current month-0.70%
1 month-1.51%
3 months-0.62%
6 months-2.40%
Current year-3.63%
1 year+0.64%
3 years-3.86%
5 years-7.73%
10 years+3.78%

Volumes

markets
Daily volume
432
Estimated daily volume
432
Avg. Volume 20 sessions
527
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
62 475.85
Avg. Volume 20 sessions USD
62 475.85
Record volume 1
364 162
Record volume 2
281 688
Record volume 3
247 684

Highs and lows

1 week
118.18
Extreme 118.18
118.59
1 month
118.18
Extreme 118.18
120.40
3 years
116.71
Extreme 116.71
124.31
5 years
116.71
Extreme 116.71
135.25
10 years
99.52
Extreme 99.521
135.25

Indicators

Moving average 5 days
118.39
Moving average 20 days
119.20
Moving average 50 days
119.66
Moving average 100 days
119.97
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
31.75
RSI 14 days
33.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36e82e71667a656c6f5362e619d635.3fHOVtQNb09hAYXllyjoYSLHKcNK_m-dm7j8N3CweKA.spagM79cXzUUVsiL5xywJ0qOH4Iznw783oq3RDviH5SSkP9ngCBXfTVKyA
DatePriceVolumeDaily volume
11:10:34 am 118.5 200 432
10:55:19 am 118.6 1 232

ETF Ratings

Description

IE00B14X4Q57
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg EU Government 1-3Y Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-06-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,350 M€
AuM 1M 1,407 M€
AuM 3 months 1,444 M€
AuM 6 months 1,139 M€
AuM 12 months 1,332 M€
  1. Stock Market
  2. ETF
  3. IEGS ETF
  4. Quotes iShares Govt Bond 1-3yr UCITS ETF - EUR