ISHARES GOVT BOND 15-30YR UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 EUR | -0.32% |
|
0.00% | -5.19% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 176.865 € | 175.765 € | 176.4 € | 177.575 € | 177 € |
| Volume | 33 | 26 | 20 | 20 | 55 |
| Change | -0.42% | -0.62% | +0.36% | +0.67% | -0.32% |
| Opening | 177.51 | 176.87 | 175.60 | 176.40 | 177.4 |
| High | 177.51 | 177.62 | 176.48 | 177.64 | 177.6 |
| Low | 176.50 | 175.60 | 175.60 | 175.94 | 176.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBGL
| IBGL | Real-time |
177.1
EUR
 | -0.06% | 1,636 |
Euronext Amsterdam
IBGL
| IBGL | Real-time |
176.7
EUR
| -0.30% | 589 |
London S.E.
IEGL
| IEGL | Delayed quote |
150.6
GBX
| +0.25% | 557 |
BOERSE MUENCHEN
IBCL
| IBCL | Real-time |
177
EUR
| -0.32% | 55 |
Börse Stuttgart
IBCL
| IBCL | Delayed quote |
176.8
EUR
| -0.05% | 0 |
Berne S.E.
IBGL
| IBGL | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.00% | ||
| Current month | -0.24% | ||
| 1 month | -0.35% | ||
| 3 months | -0.65% | ||
| 6 months | +3.63% | ||
| Current year | -5.19% | ||
| 1 year | +3.41% | ||
| 3 years | -33.26% | ||
| 5 years | -26.95% | ||
| 10 years | -5.79% |
Highs and lows
1 week
175.60
177.94
1 month
175.60182.60
3 years
159.28284.89
5 years
159.28293.59
10 years
159.28293.59
Indicators
Moving average 5 days
176.84
Moving average 20 days
179.12
Moving average 50 days
180.42
Moving average 100 days
180.60
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
37.88
RSI 14 days
40.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aecae4c7ff0238c2321.0oM2IJh2hIXDud5rPKOkyEHyM2rofcYB6enkDFF9Szk.grR8UMwP8OuqwIgiY8bL-C2HXQCEH4413oGFbSkMH0id2V5G_ji13an9nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:42 am | 176.9 | 50 | 55 |
ETF Ratings
 |
Description
| IE00B1FZS913 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 30 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 943 M€ |
| AuM 3 months | 914 M€ |
| AuM 6 months | 1,120 M€ |
| AuM 12 months | 809 M€ |
- Stock Market
- ETF
- IBCL ETF
- Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR
