ISHARES GOVT BOND 15-30YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 EUR | +0.91% |
|
-1.06% | -4.37% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 179.7 € | 177 € | 176.35 € | 177.95 € |
| Volume | 1 767 | 809 | 1 542 | 925 |
| Change | -0.23% | -1.50% | -0.37% | +0.91% |
| Opening | 180.50 | 179.20 | 177.14 | 177.01 |
| High | 180.99 | 179.20 | 177.39 | 178.41 |
| Low | 179.35 | 176.54 | 175.85 | 177.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBGL
| IBGL | Real-time |
177.9
EUR
 | +0.92% | 3,864 |
Euronext Amsterdam
IBGL
| IBGL | Real-time |
178
EUR
| +0.91% | 925 |
BOERSE MUENCHEN
IBCL
| IBCL | Real-time |
178.2
EUR
| +1.19% | 92 |
London S.E.
IEGL
| IEGL | Delayed quote |
152.5
GBX
| +0.82% | 45 |
Börse Stuttgart
IBCL
| IBCL | Delayed quote |
177.2
EUR
| +0.88% | 0 |
Berne S.E.
IBGL
| IBGL | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | -3.47% | ||
| 1 month | -3.02% | ||
| 3 months | -1.20% | ||
| 6 months | +9.45% | ||
| Current year | -4.37% | ||
| 1 year | -0.53% | ||
| 3 years | -34.42% | ||
| 5 years | -26.19% | ||
| 10 years | -4.47% |
Volumes
marketsDaily volume
925
Estimated daily volume
925
Avg. Volume 20 sessions
1 955
Daily volume ratio
0.47
Avg. Volume 20 sessions
347 892.25
Avg. Volume 20 sessions USD
371 973.35
Record volume 1
273 262
Record volume 2
85 062
Record volume 3
74 025
Highs and lows
1 week
175.85
180.99
1 month
175.85184.81
3 years
159.00284.92
5 years
159.00293.59
10 years
159.00293.59
Indicators
Moving average 5 days
178.22
Moving average 20 days
180.73
Moving average 50 days
181.27
Moving average 100 days
181.79
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
32.19
RSI 14 days
37.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0375b2075cb0792075b2c023964da430.n0c5seBbV22VSCXuomSkrKGNYaexMw_amqzDmMv_0Xs.qR4P_KJsGwTDcBCDyzXX9MjfO-7fVGKJrP6SyIPPqxL8dgDHiC0kPdMmFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 178 | 84 | 926 |
| 11:27:06 am | 178 | 2 | 842 |
| 11:02:04 am | 178.1 | 30 | 840 |
| 10:54:38 am | 178.4 | 10 | 810 |
| 10:29:59 am | 178.4 | 160 | 800 |
| 09:56:48 am | 178.4 | 3 | 640 |
| 09:56:48 am | 178.4 | 52 | 637 |
| 09:01:04 am | 177.8 | 170 | 585 |
| 08:52:47 am | 177.3 | 7 | 415 |
| 08:50:04 am | 177.3 | 30 | 408 |
ETF Ratings
 |
Description
| IE00B1FZS913 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 30 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 963 M€ |
|---|---|
| AuM 1M | 934 M€ |
| AuM 3 months | 1,036 M€ |
| AuM 6 months | 987 M€ |
| AuM 12 months | 784 M€ |
- Stock Market
- ETF
- IBGL ETF
- Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR
