ETF IEGY ISHARES GOVT BOND 5-7YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 5-7yr UCITS ETF - EUR

ETF

IEGY

IE00B4WXJG34

Real-time Euronext Amsterdam
Other stock markets
 05:58:26 2024-06-05 am EDT 		5-day change 1st Jan Change
143 EUR -0.02% Intraday chart for iShares Govt Bond 5-7yr UCITS ETF - EUR +0.43% -2.79%
2020 IShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Govt Bond 5-7yr UCITS ETF - EUR(IEGY) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 142.05 € 142.09 € 142.69 € 142.91 € 143 €
Volume 150 1 749 107 491
Change +0.15% +0.03% +0.42% +0.15% -0.02%
Opening 141.98 142.09 142.20 142.77 143
High 142.05 142.09 142.69 142.91 143
Low 141.98 142.09 142.20 142.77 143

Other stock markets

Markets Price Change Volume
Borsa Italiana IBGY
IBGY Real-time 143 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.02% 1,305
Euronext Amsterdam IEGY
IEGY Real-time 143 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.02% 491
London S.E. IBGY
IBGY Delayed quote 121.7 GBX ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.23% 300
Swiss Exchange IEGY
IEGY Delayed quote 138.4 CHF ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.59% 0
Börse Stuttgart EUN9
EUN9 Delayed quote 142.9 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.05% 0
BOERSE MUENCHEN EUN9
EUN9 Real-time 143 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.03% 0
Berne S.E. IEGY
IEGY - CHF ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-.--% 0
Swiss Exchange IEGY
IEGY Delayed quote 120.6 GBX ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.46% 0
Swiss Exchange IEGY
IEGY Delayed quote 141.7 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.39% 0

Performance

1 week+0.27%
Current month+0.58%
1 month-0.03%
3 months+0.11%
6 months-0.69%
Current year-2.82%
1 year+0.08%
3 years-12.88%
5 years-10.40%
10 years-1.91%

Volumes

markets
Daily volume
491
Estimated daily volume
1 229
Avg. Volume 20 sessions
230
Daily volume ratio
5.34
Avg. Volume 20 sessions
32 880.80
Avg. Volume 20 sessions USD
35 734.85
Record volume 1
126 617
Record volume 2
83 993
Record volume 3
54 735

Highs and lows

1 week
141.84
Extreme 141.84
142.96
1 month
141.84
Extreme 141.84
143.86
3 years
137.32
Extreme 137.32
166.37
5 years
137.32
Extreme 137.32
167.50
10 years
137.32
Extreme 137.32
167.50

Indicators

Moving average 5 days
142.32
Moving average 20 days
142.82
Moving average 50 days
142.97
Moving average 100 days
143.09
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
52.07
RSI 14 days
49.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YD0nrH-rBb0eYyLCm64LsBMfuiqSP8bhvmUE8Z_jNKY.NWxTyxLmffooGkyu-uFC3HlRiF74DL6DyhddgdioVeczU2TkNsVa4lMrUQ
DatePriceVolumeDaily volume
05:58:26 am 143 291 491
03:04:19 am 143 50 200
03:04:19 am 143 80 150

ETF Ratings

Description

IE00B4WXJG34
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government 5-7Y Term Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 491 M€
AuM 1M 507 M€
AuM 3 months 534 M€
AuM 6 months 508 M€
AuM 12 months 467 M€
  1. Stock Market
  2. ETF
  3. IEGY ETF
  4. Quotes iShares Govt Bond 5-7yr UCITS ETF - EUR