ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.122 USD | -1.69% |
|
-0.25% | -5.54% |
| Current month | -8.19% | ||
| 1 month | -6.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.0825 $ | 7.2875 $ | 7.245 $ | 7.1225 $ |
| Volume | 23 517 | 124 239 | 39 323 | 175 300 |
| Change | +0.69% | +2.89% | -0.58% | -1.69% |
| Opening | 7.09 | 7.15 | 7.26 | 7.24 |
| High | 7.11 | 7.29 | 7.29 | 7.27 |
| Low | 7.08 | 7.14 | 7.24 | 7.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
570.9
GBX
 | -1.91% | 4,303 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.122
USD
| -1.69% | 175,300 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.654
EUR
| 0.00% | 14,142 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.691
EUR
| -0.98% | 4,429 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.646
EUR
| -1.96% | 3,745 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.272
USD
| -0.05% | 727 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.661
EUR
| -1.39% | 567 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.542
USD
| -1.64% | 520 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,747
ILa
| +0.92% | 233 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.802
EUR
| -0.47% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.847
GBX
| -0.82% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | -8.19% | ||
| 1 month | -6.62% | ||
| 3 months | -2.20% | ||
| 6 months | +14.28% | ||
| Current year | -5.54% | ||
| 1 year | -5.13% | ||
| 3 years | -31.65% | ||
| 5 years | +13.98% |
Volumes
marketsDaily volume
175 300
Estimated daily volume
175 300
Avg. Volume 20 sessions
93 996
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
669 486.51
Record volume 1
1 839 632
Record volume 2
1 765 226
Record volume 3
1 418 984
Highs and lows
1 week
7.01
7.29
1 month
7.017.76
3 years
6.0510.82
5 years
4.8211.42
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.40
Moving average 50 days
7.52
Moving average 100 days
7.39
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
43.60
RSI 14 days
41.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.II5eBvi3704ZyfPv0WfiHnvCcLXvoqZJtxoG63iIMjA.c8szMs6DwiEsut6XpxXWeRGhNI2b4-8E7kJrm0vfRwMS3ClAq8SBAl69gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 7.122 | 134,036 | 164,219 |
| 10:43:02 am | 7.118 | 14 | 30,183 |
| 10:09:00 am | 7.12 | 43 | 30,169 |
| 09:51:22 am | 7.145 | 14 | 30,126 |
| 09:39:09 am | 7.142 | 157 | 30,112 |
| 09:39:09 am | 7.142 | 2,843 | 29,955 |
| 09:39:09 am | 7.152 | 2 | 27,112 |
| 09:34:35 am | 7.175 | 14 | 27,110 |
| 09:34:29 am | 7.175 | 2 | 27,096 |
| 09:26:45 am | 7.188 | 1 | 27,094 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,061 M€ |
|---|---|
| AuM 1M | 1,066 M€ |
| AuM 3 months | 1,038 M€ |
| AuM 6 months | 1,073 M€ |
| AuM 12 months | 1,179 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
