ETF IBC2 ISHARES $ HIGH YIELD CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF - EUR

ETF

IBC2

IE00BF3N7102

Real-time BOERSE MUENCHEN
Other stock markets
 06:17:08 2024-05-14 am EDT 		5-day change 1st Jan Change
4.019 EUR -0.13% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF - EUR -0.40% +0.33%
May. 09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ High Yield Corp Bond UCITS ETF - EUR(IBC2) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 4.032 € 4.0234 € 4.0245 € 4.024 € 4.019 €
Volume 4 950 0 3 262 745 2
Change -0.31% -0.21% +0.03% -0.01% -0.13%
Opening 4.04 4.03 4.03 4.02 4.024
High 4.04 4.03 4.03 4.03 4.024
Low 4.03 4.02 4.02 4.02 4.016

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 93.97 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.01% 2,205
OTC Markets ISRZF
ISRZF Delayed quote 93.95 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.22% 2,121
Borsa Italiana IHYU
IHYU Real-time 87.15 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.07% 405
London S.E. IHYU
IHYU Delayed quote 74.97 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.07% 267
Swiss Exchange IHYU
IHYU Delayed quote 85.3 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.26% 240
BOERSE MUENCHEN IS0R
IS0R Real-time 87.17 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.09% 2
Börse Stuttgart IS0R
IS0R Delayed quote 87.14 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.16% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 94.09 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.22% 0
Swiss Exchange IHYU
IHYU Delayed quote 75.11 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
Swiss Exchange IHYU
IHYU Delayed quote 87.34 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
London S.E. IHYA
IHYA Delayed quote 6.36 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.03% 29,380
OTC Markets ISHYF
ISHYF Delayed quote 6.336 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.00% 38,120
BOERSE MUENCHEN IS00
IS00 Real-time 5.9 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.03% 202
Swiss Exchange IHYA
IHYA Delayed quote 5.777 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.37% 0
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,377 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.372 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.04% 0
London S.E. IHYE
IHYE Delayed quote 4.026 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.08% 4,651
Borsa Italiana IHYE
IHYE Real-time 4.001 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.52% 10
BOERSE MUENCHEN IBC2
IBC2 Real-time 4.019 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.13% 2
Börse Stuttgart IBC2
IBC2 Delayed quote 4.02 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.15% 0
London S.E. IHHG
IHHG Delayed quote 4.271 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.04% 8,853
Swiss Exchange IHYC
IHYC Delayed quote 4.963 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.17% 2,146

Performance

1 week-0.40%
Current month+0.85%
1 month+1.07%
3 months+1.62%
6 months+2.08%
Current year+0.33%
1 year+0.80%
3 years-13.78%
5 years-18.69%

Highs and lows

1 week
4.02
Extreme 4.0165
4.05
1 month
3.95
Extreme 3.9468
4.05
3 years
3.80
Extreme 3.804
4.80
5 years
3.76
Extreme 3.764
4.95

Indicators

Moving average 5 days
4.03
Moving average 20 days
4.00
Moving average 50 days
4.00
Moving average 100 days
4.00
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
57.85
RSI 14 days
56.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c3cfe289dd768ab4e3d1bea4e.-bKXwfhXzHWi_SnpCoDu5Ra2-jrYIU5qd3STmuc8V2s.yPbtkb49jjrbpXu7OM-Hr2HBqkzgZwQJLwX-1I4MFgG-xcHyvWL6QeiSeA
DatePriceVolumeDaily volume

Description

IE00BF3N7102
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-03-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 341 M€
AuM 1M 333 M€
AuM 3 months 338 M€
AuM 6 months 296 M€
AuM 12 months 229 M€
  1. Stock Market
  2. ETF
  3. IBC2 ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW