ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.176 EUR | -0.61% |
|
+0.15% | +3.66% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.216 € | 5.208 € | 5.176 € |
| Volume | 0 | 3 | 0 | 99 |
| Change | 0.00% | +0.31% | -0.15% | -0.61% |
| Opening | 5.20 | 5.20 | 5.22 | 5.21 |
| High | 5.20 | 5.22 | 5.22 | 5.22 |
| Low | 5.20 | 5.20 | 5.21 | 5.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.236
EUR
 | -0.08% | 94,620 |
Borsa Italiana
EHYA
| EHYA | Real-time |
5.232
EUR
| -0.15% | 65,512 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.23
EUR
| 0.00% | 1,980 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.233
EUR
| 0.00% | 0 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.223
EUR
| -0.06% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.634
USD
| -0.23% | 19,167 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.2
EUR
| -0.12% | 4,106 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.653
USD
| +0.25% | 3,123 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.176
EUR
| -0.61% | 99 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.191
EUR
| -0.34% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.434
USD
| -0.28% | 80,188 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.096
EUR
| -0.24% | 0 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.448
EUR
| +0.01% | 35,310 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.451
EUR
| -0.01% | 12,066 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.072
EUR
| -0.66% | 815 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.074
EUR
| -0.28% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.672
CHF
| -0.22% | 4,146 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.876
CHF
| +0.14% | 10,014 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.115
GBX
| -0.33% | 2,606 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.04% | ||
| 1 month | +0.19% | ||
| 3 months | +1.44% | ||
| 6 months | +6.67% | ||
| Current year | +3.66% | ||
| 1 year | +9.90% |
Highs and lows
1 week
5.18
5.22
1 month
5.155.26
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.21
Moving average 50 days
5.19
Moving average 100 days
5.16
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
55.97
RSI 14 days
54.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99ca0b0fc37ea6db213f73a61a981.vVu0yOjSSvr5ZntgD4hmHz8OB2uSyahk46Y4LbU_ylM.0Bjj-NHrLqCzMz8OSMlWXUZff1_hkZo0sfF7btNxgRnWMcetvIIbs6E1HA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJK55B31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 508 M€ |
|---|---|
| AuM 1M | 517 M€ |
| AuM 3 months | 490 M€ |
| AuM 6 months | 447 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- 36BC ETF
- Quotes iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD
