ETF IHYA ISHARES $ HIGH YIELD CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD

ETF

IHYA

IE00BYXYYL56

Delayed Swiss Exchange
Other stock markets
 03:30:02 2024-06-20 am EDT 		5-day change 1st Jan Change
5.687 CHF +0.34% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD -1.09% +6.54%
May. 09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD(IHYA) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 5.7394 CHF 5.701 CHF 5.7042 CHF 5.6674 CHF 5.687 CHF
Volume 30 186 198 687 6 633 636 16 845
Change +0.16% -0.67% +0.06% -0.65% +0.34%
Opening 5.74 5.72 5.70 5.67 5.655
High 5.74 5.72 5.70 5.67 5.687
Low 5.74 5.70 5.70 5.67 5.655

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 72.41 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.35% 1,610
Borsa Italiana IHYU
IHYU Real-time 85.78 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.40% 1,365
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 1,200
Swiss Exchange IHYU
IHYU Delayed quote 81.38 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.11% 1,021
London S.E. IHYU
IHYU Delayed quote 91.91 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.09% 657
BOERSE MUENCHEN IS0R
IS0R Real-time 85.74 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.59% 379
Börse Stuttgart IS0R
IS0R Delayed quote 85.77 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.62% 10
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 91.89 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.52% 0
Swiss Exchange IHYU
IHYU Delayed quote 72.21 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.29% 0
Swiss Exchange IHYU
IHYU Delayed quote 85.65 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.56% 0
London S.E. IHYA
IHYA Delayed quote 6.421 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.09% 13,489
Swiss Exchange IHYA
IHYA Delayed quote 5.687 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.34% 16,845
OTC Markets ISHYF
ISHYF Delayed quote 6.424 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.01% 4,539
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,388 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.25% 1,300
BOERSE MUENCHEN IS00
IS00 Real-time 5.989 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.45% 2
Swiss Exchange IHYA
IHYA Delayed quote 6.406 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.55% 0
London S.E. IHYE
IHYE Delayed quote 3.928 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.12% 3,805
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.928 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.10% 4,586
Borsa Italiana IHYE
IHYE Real-time 3.93 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.18% 2,727
Börse Stuttgart IBC2
IBC2 Delayed quote 3.927 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.26% 0
London S.E. IHHG
IHHG Delayed quote 4.176 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.15% 1,023
Swiss Exchange IHYC
IHYC Delayed quote 4.981 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged0.00% 4,406

Performance

1 week-1.09%
Current month-1.36%
1 month-2.13%
3 months+1.32%
6 months+4.39%
Current year+6.54%
1 year+7.41%
3 years+3.19%
5 years+2.99%

Highs and lows

1 week
5.66
Extreme 5.6552
5.74
1 month
5.66
Extreme 5.6552
5.82
3 years
5.12
Extreme 5.1246
5.84
5 years
4.37
Extreme 4.37
5.84

Indicators

Moving average 5 days
5.70
Moving average 20 days
5.47
Moving average 50 days
5.64
Moving average 100 days
5.66
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.55%
RSI 9 days
52.35
RSI 14 days
51.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be5e78037a31b9708cb61dc8f.-DNujmFtaUpsmfAf-lGymUSuXNW563ApucRpXgUjzIA.okddxTEqGTgV0Ml4uAPj0iXlbLHYiElLj5Ida0dLvPOOeDfdPgoHEg7qqQ
DatePriceVolumeDaily volume
03:30:02 am 5.687 1,736 16,845
03:30:02 am 5.682 14,900 15,109
03:30:02 am 5.682 100 209
03:03:02 am 5.655 9 109

Description

IE00BYXYYL56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,574 M€
AuM 1M 1,665 M€
AuM 3 months 1,624 M€
AuM 6 months 1,578 M€
AuM 12 months 1,388 M€
  1. Stock Market
  2. ETF
  3. IHYA ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD