ETF IHYU ISHARES $ HIGH YIELD CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD

ETF

IHYU

IE00B4PY7Y77

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-05-13 am EDT 		5-day change 1st Jan Change
74.92 GBX -0.37% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD -0.34% +2.39%
May. 09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD(IHYU) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 75.435 p 75.215 p 75.19 p 74.915 p
Volume 4 183 25 262 991 1 689
Change +0.16% -0.29% -0.03% -0.37%
Opening 75.54 75.53 75.07 75.13
High 75.76 75.64 75.29 75.13
Low 75.41 75.14 75.07 74.92

Other stock markets

Markets Price Change Volume
Borsa Italiana IHYU
IHYU Real-time 87.21 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD0.00% 13,144
London S.E. IHYU
IHYU Delayed quote 93.98 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.09% 8,825
OTC Markets ISRZF
ISRZF Delayed quote 93.95 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.22% 2,121
London S.E. IHYU
IHYU Delayed quote 74.92 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.37% 1,689
Swiss Exchange IHYU
IHYU Delayed quote 85.3 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.26% 240
BOERSE MUENCHEN IS0R
IS0R Real-time 87.25 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.13% 87
Börse Stuttgart IS0R
IS0R Delayed quote 87.01 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.08% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 94.3 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.11% 0
Swiss Exchange IHYU
IHYU Delayed quote 75.25 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.20% 0
Swiss Exchange IHYU
IHYU Delayed quote 87.51 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.16% 0
London S.E. IHYA
IHYA Delayed quote 6.358 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.09% 139,644
OTC Markets ISHYF
ISHYF Delayed quote 6.336 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.00% 38,120
BOERSE MUENCHEN IS00
IS00 Real-time 5.902 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.17% 16
Swiss Exchange IHYA
IHYA Delayed quote 5.777 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.37% 0
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,377 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.369 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.18% 0
London S.E. IHYE
IHYE Delayed quote 4.026 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.08% 4,651
Borsa Italiana IHYE
IHYE Real-time 4.022 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 12,583
BOERSE MUENCHEN IBC2
IBC2 Real-time 4.024 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.01% 745
Börse Stuttgart IBC2
IBC2 Delayed quote 4.013 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 0
London S.E. IHHG
IHHG Delayed quote 4.269 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged-0.02% 4,788
Swiss Exchange IHYC
IHYC Delayed quote 4.963 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.17% 2,146

Performance

1 week-0.34%
Current month+0.65%
1 month+0.27%
3 months+2.12%
6 months+0.62%
Current year+2.39%
1 year+2.19%
3 years+3.12%
5 years-6.26%
10 years+12.25%

Volumes

markets
Daily volume
1 689
Estimated daily volume
1 689
Avg. Volume 20 sessions
4 389
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
328 801.94
Avg. Volume 20 sessions USD
328 801.94

Highs and lows

1 week
74.92
Extreme 74.915
75.76
1 month
73.86
Extreme 73.85754
75.76
3 years
69.09
Extreme 69.0851
82.02
5 years
68.31
Extreme 68.31
86.28
10 years
60.76
Extreme 60.7568
87.65

Indicators

Moving average 5 days
75.21
Moving average 20 days
74.75
Moving average 50 days
74.16
Moving average 100 days
73.70
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
59.25
RSI 14 days
58.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

451e2cbb225b55a.Dka5cOsep-rjf52Fj9UZXuktZllaQ674uKnakhivFss.YB_rI6ItxKHTM63j7p1hBINhSy4Qddi_yO61xlnAcopIFMwXgnLwo6A06g
DatePriceVolumeDaily volume
10:22:29 am 74.93 156 1,689
09:18:37 am 75 133 1,533
09:02:07 am 75.02 1 1,400
08:16:07 am 75.05 6 1,399
07:03:07 am 75.01 5 1,393
06:39:04 am 75.11 1 1,388
06:21:38 am 75.12 481 1,387
06:21:38 am 75.12 199 906
06:18:39 am 75.1 1 707
06:06:07 am 75.04 5 706

Description

IE00B4PY7Y77
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-09-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,190 M€
AuM 1M 3,197 M€
AuM 3 months 3,243 M€
AuM 6 months 3,440 M€
AuM 12 months 2,762 M€
  1. Stock Market
  2. ETF
  3. IHYU ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW