ISHARES IBONDS DEC 2027 TERM CORPORATE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.71 USD | +0.04% |
|
+0.21% | -0.92% |
| Current month | +0.70% | ||
| 1 month | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.63 $ | 23.66 $ | 23.72 $ | 23.705 $ | 23.71 $ |
| Volume | 254 980 | 232 552 | 274 033 | 713 773 | 16 137 |
| Change | 0.00% | +0.13% | +0.25% | -0.06% | +0.04% |
| Opening | 23.66 | 23.64 | 23.72 | 23.72 | 23.7 |
| High | 23.67 | 23.67 | 23.74 | 23.73 | 23.71 |
| Low | 23.63 | 23.64 | 23.71 | 23.70 | 23.7 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.70% | ||
| 1 month | +0.96% | ||
| 3 months | -0.06% | ||
| 6 months | +1.48% | ||
| Current year | -0.94% | ||
| 1 year | -0.06% | ||
| 3 years | -12.14% | ||
| 5 years | -3.79% |
Volumes
marketsDaily volume
16 137
Estimated daily volume
132 773
Avg. Volume 20 sessions
285 547
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
6 770 319.37
Record volume 1
5 033 186
Record volume 2
3 911 914
Record volume 3
3 142 778
Highs and lows
1 week
23.62
23.74
1 month
23.4523.74
3 years
22.5128.97
5 years
20.4128.97
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.59
Moving average 50 days
23.65
Moving average 100 days
23.74
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
69.78
RSI 14 days
61.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb85.QxslrNeg49hJeDYGc-z7Zj4Zno2TQ7pIFUaGfgrjefM.D2hH6JLIpJYrIXF2JaPLX1Egx-rGE-kZIHfWDm2pCLczWheBv_WutwsfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:17 am | 23.71 | 100 | 15,500 |
| 10:12:17 am | 23.71 | 100 | 15,400 |
| 10:12:17 am | 23.71 | 100 | 15,300 |
| 10:11:09 am | 23.71 | 100 | 15,200 |
| 10:10:11 am | 23.7 | 280 | 15,100 |
| 10:09:36 am | 23.71 | 410 | 14,820 |
| 10:09:20 am | 23.71 | 383 | 14,410 |
| 10:07:48 am | 23.71 | 450 | 14,027 |
| 10:05:30 am | 23.71 | 500 | 13,577 |
| 10:05:30 am | 23.71 | 100 | 13,077 |
ETF Ratings
 |
Description
| US46435UAA97 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2027 Maturity Corporate Total Return Value Unhedged Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,142 M€ |
|---|---|
| AuM 1M | 2,074 M€ |
| AuM 3 months | 1,929 M€ |
| AuM 6 months | 1,420 M€ |
| AuM 12 months | 1,258 M€ |
- Stock Market
- ETF
- IBDS ETF
- Quotes iShares iBonds Dec 2027 Term Corporate ETF - USD