ISHARES INDIA 50 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.77 USD | +0.75% |
|
+2.57% | +3.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 50.44 $ | 50.47 $ | 50.39 $ | 50.77 $ |
| Volume | 73 012 | 34 027 | 31 461 | 51 730 |
| Change | +1.10% | +0.06% | -0.16% | +0.75% |
| Opening | 50.11 | 50.40 | 50.33 | 50.49 |
| High | 50.44 | 50.48 | 50.40 | 50.77 |
| Low | 50.09 | 50.23 | 50.23 | 50.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
INDY
| INDY | Delayed quote |
50.77
USD
 | +0.75% | 51,730 |
London S.E.
0JK5
| 0JK5 | Delayed quote |
49.4
USD
| -0.82% | 59 |
Performance
| 1 week | +2.69% | ||
| Current month | +0.65% | ||
| 1 month | +1.91% | ||
| 3 months | +3.87% | ||
| 6 months | +14.92% | ||
| Current year | +3.09% | ||
| 1 year | +21.66% | ||
| 3 years | +19.37% | ||
| 5 years | +34.99% | ||
| 10 years | +98.94% |
Volumes
marketsDaily volume
51 730
Estimated daily volume
51 730
Avg. Volume 20 sessions
54 744
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 779 352.88
Record volume 1
10 789 340
Record volume 2
6 916 054
Record volume 3
4 887 423
Highs and lows
1 week
49.78
50.77
1 month
49.2651.21
3 years
39.4253.83
5 years
21.9753.83
10 years
21.9753.83
Indicators
Moving average 5 days
50.39
Moving average 20 days
50.31
Moving average 50 days
50.32
Moving average 100 days
49.66
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
54.89
RSI 14 days
52.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8dad5ea5813f7.Li8U_POLFEJQJqmRPkz9YciRAVhaHXOdyk5ORYrbpAg.XR1mhaTMQygAUej-dyfOMYDrTR0tVkSlpRhjfO6rll9bV1aMxM1zKWV3-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.77 | 218 | 41,976 |
| 03:59:52 pm | 50.77 | 176 | 41,758 |
| 03:59:47 pm | 50.75 | 131 | 41,582 |
| 03:59:47 pm | 50.75 | 351 | 41,451 |
| 03:59:47 pm | 50.75 | 100 | 41,100 |
| 03:59:46 pm | 50.75 | 200 | 41,000 |
| 03:59:46 pm | 50.75 | 200 | 40,800 |
| 03:59:46 pm | 50.75 | 200 | 40,600 |
| 03:59:30 pm | 50.75 | 100 | 40,400 |
| 03:59:30 pm | 50.75 | 100 | 40,300 |
Description
| US4642895290 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NSE Nifty 50 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 805 M€ |
|---|---|
| AuM 1M | 789 M€ |
| AuM 3 months | 693 M€ |
| AuM 6 months | 634 M€ |
| AuM 12 months | 521 M€ |
- Stock Market
- ETF
- INDY ETF
- Quotes iShares India 50 ETF - USD
