ETF IBCI ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR

ETF

IBCI

IE00B0M62X26

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-05-31 am EDT 		5-day change 1st Jan Change
191.9 GBX -0.01% Intraday chart for iShares Inflation Linked Govt Bond UCITS ETF - EUR -0.18% -3.53%
2022 IShares Public Limited Company - iShares Euro Inflation Linked Govt Bond UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Inflation Linked Govt Bond UCITS ETF - EUR(IBCI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 191.84 p 190.86 p 191.92 p 191.9 p
Volume 136 155 135 6
Change -0.12% -0.51% +0.56% -0.01%
Opening 192.23 191.71 191.52 191.57
High 192.78 191.71 191.92 191.90
Low 191.84 190.73 190.99 191.36

Other stock markets

Markets Price Change Volume
Borsa Italiana IBCI
IBCI Real-time 225.2 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-.--% 5,684
Euronext Amsterdam IBCI
IBCI Real-time 225.2 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.15% 1,569
Börse Stuttgart IBCI
IBCI Delayed quote 224.6 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.05% 495
BOERSE MUENCHEN IBCI
IBCI Real-time 226 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.64% 35
London S.E. IBCI
IBCI Delayed quote 191.9 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.01% 6
Swiss Exchange IBCI
IBCI Delayed quote 220.7 CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.11% 0
Berne S.E. IBCI
IBCI - CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IBCI
IBCI Delayed quote 191.8 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.36% 0
Swiss Exchange IBCI
IBCI Delayed quote 225.4 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.36% 0

Performance

1 week-0.09%
1 month-0.54%
3 months-0.37%
6 months+0.08%
Current year-3.53%
1 year-0.67%
3 years-2.10%
5 years+3.70%
10 years+20.76%

Volumes

markets
Daily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
581
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
111 493.90
Avg. Volume 20 sessions USD
111 493.90
Record volume 1
620 003
Record volume 2
536 698
Record volume 3
442 536

Highs and lows

1 week
190.73
Extreme 190.73
192.78
1 month
190.73
Extreme 190.73
195.56
3 years
182.88
Extreme 182.883
210.62
5 years
178.49
Extreme 178.49479
210.62
10 years
138.64
Extreme 138.64
210.62

Indicators

Moving average 5 days
191.63
Moving average 20 days
193.74
Moving average 50 days
193.87
Moving average 100 days
193.17
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
37.78
RSI 14 days
40.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bfc47db79f33ed64241f6ec271b2d7.PkdEHZ928ErMi2onJ-vxCMRW4FLAqgOrwICmJQCCSVY.UT8zT_0p3XuO5ixJYpLIYpthtj-w-HHopurRTHrNKhRrIH1tsiTEZ63aLw
DatePriceVolumeDaily volume
11:35:13 am 191.9 1 6
07:19:19 am 191.7 1 5
07:19:18 am 191.9 2 4
06:31:09 am 191.4 1 2

ETF Ratings

Description

IE00B0M62X26
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,558 M€
AuM 1M 1,591 M€
AuM 3 months 1,621 M€
AuM 6 months 1,380 M€
AuM 12 months 1,667 M€
  1. Stock Market
  2. ETF
  3. IBCI ETF
  4. Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR