ISHARES INTEREST RATE HEDGED U.S. AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.86 USD | -0.08% |
|
-0.29% | +0.50% |
| Current month | -0.27% | ||
| 1 month | -0.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.935 $ | 25.9781 $ | 25.8849 $ | 25.8645 $ |
| Volume | 290 | 0 | 435 | 9 607 |
| Change | -0.08% | +0.17% | -0.36% | -0.08% |
| Opening | 25.93 | 25.98 | 25.82 | 25.85 |
| High | 25.94 | 25.98 | 25.88 | 25.87 |
| Low | 25.93 | 25.98 | 25.82 | 25.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.29% | ||
| Current month | -0.27% | ||
| 1 month | -0.05% | ||
| 3 months | +0.19% | ||
| 6 months | +1.21% | ||
| Current year | +0.50% | ||
| 1 year | +1.80% |
Volumes
marketsDaily volume
9 607
Estimated daily volume
9 607
Avg. Volume 20 sessions
2 816
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
72 834.43
Record volume 1
66 971
Record volume 2
48 054
Record volume 3
19 214
Highs and lows
1 week
25.81
25.98
1 month
25.7925.98
Indicators
Moving average 5 days
25.92
Moving average 20 days
25.89
Moving average 50 days
25.88
Moving average 100 days
25.85
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
46.40
RSI 14 days
48.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31e29e685d86d7bd4c5454c6921.e_0-fNjHItpwErgEnZqLK526q0Ap1ByFxevpfCDQBsw.MqRqO6-EZZkqauBg7erfcaT73xZ4g3_JlN67LU2BaaYrxAgL64Zhoj9D8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:30 pm | 25.86 | 1,200 | 9,604 |
| 03:33:27 pm | 25.86 | 2,000 | 8,404 |
| 01:27:19 pm | 25.81 | 600 | 6,404 |
| 01:27:19 pm | 25.84 | 708 | 5,804 |
| 01:27:19 pm | 25.82 | 1,398 | 5,096 |
| 01:27:19 pm | 25.82 | 100 | 3,698 |
| 01:27:19 pm | 25.82 | 100 | 3,598 |
| 01:27:19 pm | 25.82 | 100 | 3,498 |
| 01:27:19 pm | 25.82 | 100 | 3,398 |
| 01:27:19 pm | 25.82 | 100 | 3,298 |
Description
| US46431W5316 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | BlackRock Interest-Rate Hedged U.S. Aggregate Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- AGRH ETF
- Quotes iShares Interest Rate Hedged U.S. Aggregate Bond ETF - USD
