ISHARES $ INTERMEDIATE CREDIT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.721 USD | +0.25% |
|
+0.43% | -2.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.7035 $ | 4.707 $ | 4.71 $ | 4.70925 $ | 4.721 $ |
| Volume | 9 120 | 75 878 | 222 211 | 6 164 | 37 048 |
| Change | +0.33% | +0.07% | +0.06% | -0.02% | +0.25% |
| Opening | 4.70 | 4.71 | 4.71 | 4.71 | 4.73 |
| High | 4.70 | 4.71 | 4.72 | 4.71 | 4.73 |
| Low | 4.70 | 4.71 | 4.71 | 4.70 | 4.715 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ICBU
| ICBU | Delayed quote |
4.721
USD
 | +0.25% | 37,048 |
OTC Markets
ICBIF
| ICBIF | Delayed quote |
4.698
USD
| -1.33% | 30,500 |
BOERSE MUENCHEN
SXRF
| SXRF | Real-time |
4.415
EUR
| +0.33% | 36 |
Börse Stuttgart
SXRF
| SXRF | Delayed quote |
4.382
EUR
| -0.15% | 0 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.24% | ||
| 1 month | -0.58% | ||
| 3 months | -0.66% | ||
| 6 months | +2.66% | ||
| Current year | -2.68% | ||
| 1 year | -0.66% | ||
| 3 years | -10.35% | ||
| 5 years | -6.11% |
Volumes
marketsDaily volume
37 048
Estimated daily volume
37 048
Avg. Volume 20 sessions
131 017
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
618 564.01
Record volume 1
1 797 125
Record volume 2
1 731 052
Record volume 3
1 694 272
Highs and lows
1 week
4.70
4.73
1 month
4.684.76
3 years
4.495.35
5 years
4.485.44
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.71
Moving average 50 days
4.73
Moving average 100 days
4.75
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
49.58
RSI 14 days
46.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43cf42b5cb0d9e6968aa347f28d75c.Xukxt8kH6P95gnC_UVhGBJIQ0aAMHbug_sjyl6HbLTY.BtlL34Jppo5N1TH4BiwAQdV1guhFVPnWjKHLrtSoe3xpjFXElkC8k0zaBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:50 am | 4.724 | 774 | 37,048 |
| 11:19:00 am | 4.724 | 765 | 36,274 |
| 11:17:30 am | 4.724 | 765 | 35,509 |
| 11:16:00 am | 4.724 | 714 | 34,744 |
| 11:14:44 am | 4.723 | 534 | 34,030 |
| 11:13:34 am | 4.724 | 475 | 33,496 |
| 11:12:32 am | 4.724 | 746 | 33,021 |
| 11:10:54 am | 4.724 | 672 | 32,275 |
| 11:09:22 am | 4.724 | 762 | 31,603 |
| 11:07:22 am | 4.724 | 710 | 30,841 |
Description
| IE00BDQZ5152 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Intermediate Credit Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 213 M€ |
|---|---|
| AuM 1M | 211 M€ |
| AuM 3 months | 208 M€ |
| AuM 6 months | 184 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- ICBU ETF
- Quotes iShares $ Intermediate Credit Bond UCITS ETF - USD
