ISHARES INTERNATIONAL DEVELOPED PROPERTY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 USD | +1.31% |
|
+2.58% | -4.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 26.9698 $ | 26.8113 $ | 27.0452 $ | 27.3993 $ |
| Volume | 10 425 | 1 120 | 6 296 | 1 040 |
| Change | -1.16% | -0.59% | +0.87% | +1.31% |
| Opening | 26.89 | 26.56 | 26.95 | 27.33 |
| High | 26.98 | 26.81 | 27.15 | 27.40 |
| Low | 26.89 | 26.56 | 26.95 | 27.32 |
Performance
| 1 week | +1.44% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% | ||
| 3 months | -0.54% | ||
| 6 months | +16.37% | ||
| Current year | -4.41% | ||
| 1 year | -1.54% | ||
| 3 years | -27.80% | ||
| 5 years | -27.61% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
1 040
Estimated daily volume
1 040
Avg. Volume 20 sessions
3 790
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
103 843.35
Record volume 1
9 211 957
Record volume 2
6 926 638
Record volume 3
6 261 437
Highs and lows
1 week
26.56
27.40
1 month
26.5628.33
3 years
23.4440.12
5 years
23.3140.22
10 years
23.3142.27
Indicators
Moving average 5 days
27.03
Moving average 20 days
27.41
Moving average 50 days
27.38
Moving average 100 days
27.48
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
38.87
RSI 14 days
40.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b088259b0da06c.L1zRjFfw_aFWXefRT08MQjHNvil4yf1mRNwIoTmRbs4.dTmS0xnCk_URNJGgDgI4C0O1_0AM-og0fOp59VXVIK9JaOTrOYfJmD9u3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:29 am | 27.32 | 811 | 914 |
Description
| US4642884229 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed ex-U.S. Property Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- WPS ETF
- Quotes iShares International Developed Property ETF - USD
