ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.35 USD | 0.00% |
|
0.00% | -0.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-07 | |
|---|---|---|
| Last | 87.35 $ | 87.35 $ |
| Volume | 1 858 | 2 300 |
| Change | +∞% | 0.00% |
| Opening | 87.38 | 87.35 |
| High | 87.42 | 87.35 |
| Low | 87.35 | 87.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEMB
| SEMB | Delayed quote |
86.54
USD
 | -0.14% | 12,466 |
Borsa Italiana
IEMB
| IEMB | Real-time |
80.56
EUR
| +0.41% | 11,191 |
London S.E.
SEMB
| SEMB | Delayed quote |
6,792
GBX
| -0.33% | 3,071 |
OTC Markets
ISRWF
| ISRWF | Delayed quote |
87.35
USD
| 0.00% | 2,300 |
Börse Stuttgart
IUS7
| IUS7 | Delayed quote |
80.32
EUR
| +0.71% | 946 |
BOERSE MUENCHEN
IUS7
| IUS7 | Real-time |
80.59
EUR
| +0.06% | 730 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
86.63
USD
| -0.24% | 605 |
London S.E.
IEMB
| IEMB | End-of-day quote |
84.86
USD
| +0.08% | 0 |
Berne S.E.
IEMB
| IEMB | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
79.74
EUR
| -0.67% | 0 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
67.89
GBX
| -0.56% | 0 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.469
USD
| -0.07% | 188,340 |
OTC Markets
ISJPF
| ISJPF | Delayed quote |
5.496
USD
| -0.31% | 31,636 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.086
EUR
| +0.42% | 9,255 |
TEL AVIV STOCK EXCHANGE
IS.FF201
| IS.FF201 | Delayed quote |
2,044
ILa
| +1.23% | 4,671 |
BOERSE MUENCHEN
IS02
| IS02 | Real-time |
5.1
EUR
| +0.81% | 850 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
4.895
CHF
| +0.01% | 0 |
Börse Stuttgart
IS02
| IS02 | Delayed quote |
5.055
EUR
| +0.36% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.502
USD
| -0.14% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.053
EUR
| -0.22% | 0 |
London S.E.
EMHG
| EMHG | Delayed quote |
3.621
GBX
| -0.18% | 46,703 |
Börse Stuttgart
3SUD
| 3SUD | Delayed quote |
4.559
EUR
| +0.34% | 0 |
Berne S.E.
3SUD
| 3SUD | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
3SUD
| 3SUD | Real-time |
4.568
EUR
| -0.17% | 0 |
Swiss Exchange
EMCH
| EMCH | Delayed quote |
4.384
CHF
| -0.27% | 6,356 |
BOERSE MUENCHEN
AYE8
| AYE8 | Real-time |
4.548
EUR
| +0.39% | 0 |
Berne S.E.
EMCH
| EMCH | - CHF
| -.--% | 0 | |
OTC Markets
IJPBF
| IJPBF | - USD
| -.--% | 0 |
Performance
| 3 months | +0.12% | ||
| 6 months | +2.01% | ||
| Current year | -0.81% | ||
| 1 year | +3.79% | ||
| 3 years | -21.75% |
Highs and lows
1 month
86.51
87.42
3 years
76.50113.20
5 years
76.50119.61
Indicators
Moving average 20 days
56.30
Moving average 50 days
68.95
Moving average 100 days
86.39
Price spread / (MMA20)
-35.55%
Price spread / (MMA50)
-21.07%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
61.54
RSI 14 days
55.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B2NPKV68 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-02-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,385 M€ |
|---|---|
| AuM 1M | 4,443 M€ |
| AuM 3 months | 4,292 M€ |
| AuM 6 months | 4,434 M€ |
| AuM 12 months | 4,639 M€ |
- Stock Market
- ETF
- ISRWF ETF
- Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD
