ETF SLME ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

SLME

IE00BF553838

Real-time BOERSE MUENCHEN
Other stock markets
 07:17:12 2024-06-03 am EDT 		5-day change 1st Jan Change
4.936 EUR +0.57% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD -0.13% +2.81%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(SLME) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 4.9035 € 4.8875 € 4.9045 € 4.9075 € 4.936 €
Volume 1 0 0 0 20
Change -0.36% -0.33% +0.35% +0.06% +0.57%
Opening 4.92 4.90 4.89 4.90 4.908
High 4.92 4.90 4.90 4.91 4.936
Low 4.88 4.89 4.89 4.90 4.908

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.114 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.07% 1,047
BOERSE MUENCHEN 36B1
36B1 Real-time 3.804 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.38% 182
Börse Stuttgart 36B1
36B1 Delayed quote 3.802 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.75% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.341 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.13% 1,797
Borsa Italiana EMSA
EMSA Real-time 4.928 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.20% 7,446
Swiss Exchange EMSA
EMSA Delayed quote 5.353 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.24% 3,986
Euronext Amsterdam EMSA
EMSA Real-time 4.934 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.38% 1,992
BOERSE MUENCHEN SLME
SLME Real-time 4.936 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.57% 20
Börse Stuttgart SLME
SLME Delayed quote 4.918 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.80% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.935 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.36% 0
Swiss Exchange CMES
CMES Delayed quote 4.176 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF+0.11% 29,807
BOERSE MUENCHEN SLMG
SLMG Real-time 4.34 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.20% 18
Börse Stuttgart SLMG
SLMG Delayed quote 4.337 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.83% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week-0.13%
1 month+0.36%
3 months+0.77%
6 months+5.97%
Current year+2.81%
1 year+6.99%

Highs and lows

1 week
4.88
Extreme 4.881
4.94
1 month
4.88
Extreme 4.881
4.96

Indicators

Moving average 5 days
4.90
Moving average 20 days
4.93
Moving average 50 days
4.92
Moving average 100 days
4.87
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
43.30
RSI 14 days
46.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cd0eb7635dda11b90bec80cd3e1.uzSeJCSn8mSYtOCACdXJ--KmslKEhpAQ0k1AyTDuq-k._WTxfXHruFLOhbPsZZytk6nWxjzhtcRGmCM4u0Oc36rYePx-a8a4V9X-2A
DatePriceVolumeDaily volume

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,225 M€
AuM 1M 1,197 M€
AuM 3 months 1,157 M€
AuM 6 months 1,071 M€
AuM 12 months 1,018 M€
  1. Stock Market
  2. ETF
  3. SLME ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD