ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.138 USD | -0.35% |
|
-0.99% | -1.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.1545 $ | 4.17375 $ | 4.153 $ | 4.1385 $ |
| Volume | 8 692 | 18 909 | 19 980 | 1 866 |
| Change | +0.42% | +0.46% | -0.50% | -0.35% |
| Opening | 4.16 | 4.17 | 4.15 | 4.13 |
| High | 4.16 | 4.18 | 4.16 | 4.14 |
| Low | 4.15 | 4.17 | 4.15 | 4.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMES
| EMES | Delayed quote |
4.138
USD
 | -0.35% | 1,866 |
Börse Stuttgart
36B1
| 36B1 | Delayed quote |
3.86
EUR
| -0.22% | 0 |
BOERSE MUENCHEN
36B1
| 36B1 | Real-time |
3.883
EUR
| -0.36% | 0 |
Berne S.E.
EMES
| EMES | Delayed quote | - USD
| -.--% | 0 |
London S.E.
EMSA
| EMSA | Delayed quote |
5.215
USD
| -0.40% | 0 |
Swiss Exchange
EMSA
| EMSA | Delayed quote |
5.231
USD
| -0.40% | 13,087 |
Borsa Italiana
EMSA
| EMSA | Real-time |
4.892
EUR
| -0.35% | 6,897 |
Euronext Amsterdam
EMSA
| EMSA | Real-time |
4.894
EUR
| -0.41% | 6,636 |
Börse Stuttgart
SLME
| SLME | Delayed quote |
4.857
EUR
| -0.37% | 0 |
BOERSE MUENCHEN
SLME
| SLME | Real-time |
4.89
EUR
| -0.33% | 0 |
Swiss Exchange
EMSA
| EMSA | Delayed quote |
4.9
EUR
| +0.36% | 0 |
Swiss Exchange
CMES
| CMES | Delayed quote |
4.107
CHF
| -0.33% | 176,814 |
Börse Stuttgart
SLMG
| SLMG | Delayed quote |
4.222
EUR
| -0.79% | 0 |
BOERSE MUENCHEN
SLMG
| SLMG | Real-time |
4.256
EUR
| -0.46% | 0 |
Berne S.E.
GMES
| GMES | Delayed quote | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.35% | ||
| 1 month | -2.59% | ||
| 3 months | -0.81% | ||
| 6 months | +5.47% | ||
| Current year | -1.13% | ||
| 1 year | -0.63% | ||
| 3 years | -23.06% | ||
| 5 years | -21.72% |
Volumes
marketsDaily volume
1 866
Estimated daily volume
1 866
Avg. Volume 20 sessions
50 916
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
210 715.87
Record volume 1
1 155 121
Record volume 2
860 262
Record volume 3
768 265
Highs and lows
1 week
4.12
4.18
1 month
4.124.27
3 years
3.735.49
5 years
3.735.64
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.19
Moving average 50 days
4.19
Moving average 100 days
4.16
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
50.13
RSI 14 days
48.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca1f899d8b4109.zsR5949d1XKVqn55LTzP7csHqyFdE3dzmTr8Jd_7Yj8.mvFIw-IymSDWnC0XX3KQgJh34xg-XjImqEnKFaitVF66hhrPvCviOeWHKw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDDRDW15 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan ESG EMBI Global Diversified Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 342 M€ |
|---|---|
| AuM 1M | 316 M€ |
| AuM 3 months | 424 M€ |
| AuM 6 months | 494 M€ |
| AuM 12 months | 464 M€ |
- Stock Market
- ETF
- EMES ETF
- Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD
